| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3.17 | 3.31 | 3.17 | 3.19 | 3.19 | -0.12 (-3.63%) | 12,162 |
| 27 Jul 2022 | INR | 3.2 | 3.38 | 3.2 | 3.31 | 3.31 | +0.04 (+1.22%) | 8,068 |
| 26 Jul 2022 | INR | 3.2 | 3.37 | 3.2 | 3.27 | 3.27 | -0.07 (-2.10%) | 35,287 |
| 25 Jul 2022 | INR | 3.35 | 3.38 | 3.18 | 3.34 | 3.34 | 0.0 (0.0%) | 96,089 |
| 22 Jul 2022 | INR | 3.45 | 3.53 | 3.32 | 3.34 | 3.34 | -0.09 (-2.62%) | 22,585 |
| 21 Jul 2022 | INR | 3.45 | 3.57 | 3.4 | 3.43 | 3.43 | -0.11 (-3.11%) | 28,153 |
| 20 Jul 2022 | INR | 3.6 | 3.63 | 3.35 | 3.54 | 3.54 | +0.02 (+0.57%) | 51,836 |
| 19 Jul 2022 | INR | 3.55 | 3.61 | 3.35 | 3.52 | 3.52 | +0.07 (+2.03%) | 66,984 |
| 18 Jul 2022 | INR | 3.45 | 3.47 | 3.22 | 3.45 | 3.45 | +0.13 (+3.92%) | 51,951 |
| 15 Jul 2022 | INR | 3.25 | 3.33 | 3.11 | 3.32 | 3.32 | +0.08 (+2.47%) | 37,505 |
| 14 Jul 2022 | INR | 3.32 | 3.48 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 23,602 |
| 13 Jul 2022 | INR | 3.52 | 3.53 | 3.33 | 3.41 | 3.41 | -0.04 (-1.16%) | 24,601 |
| 12 Jul 2022 | INR | 3.53 | 3.59 | 3.35 | 3.45 | 3.45 | -0.01 (-0.29%) | 18,533 |
| 11 Jul 2022 | INR | 3.6 | 3.6 | 3.42 | 3.46 | 3.46 | -0.07 (-1.98%) | 12,640 |
| 8 Jul 2022 | INR | 3.46 | 3.6 | 3.46 | 3.53 | 3.53 | +0.04 (+1.15%) | 17,524 |
| 7 Jul 2022 | INR | 3.5 | 3.5 | 3.36 | 3.49 | 3.49 | +0.15 (+4.49%) | 23,294 |
| 6 Jul 2022 | INR | 3.4 | 3.54 | 3.31 | 3.34 | 3.34 | -0.09 (-2.62%) | 36,705 |
| 5 Jul 2022 | INR | 3.49 | 3.5 | 3.31 | 3.43 | 3.43 | +0.05 (+1.48%) | 10,965 |
| 4 Jul 2022 | INR | 3.29 | 3.4 | 3.16 | 3.38 | 3.38 | +0.14 (+4.32%) | 27,848 |
| 1 Jul 2022 | INR | 3.32 | 3.32 | 3.08 | 3.24 | 3.24 | +0.07 (+2.21%) | 6,144 |
| 30 Jun 2022 | INR | 3.2 | 3.2 | 3.07 | 3.17 | 3.17 | +0.07 (+2.26%) | 15,397 |
| 29 Jun 2022 | INR | 3.32 | 3.32 | 3.09 | 3.1 | 3.1 | -0.12 (-3.73%) | 17,541 |
| 28 Jun 2022 | INR | 3.05 | 3.25 | 3.05 | 3.22 | 3.22 | +0.03 (+0.94%) | 47,927 |
| 27 Jun 2022 | INR | 3.15 | 3.22 | 3.1 | 3.19 | 3.19 | +0.12 (+3.91%) | 16,602 |
| 24 Jun 2022 | INR | 3.05 | 3.23 | 3 | 3.07 | 3.07 | -0.01 (-0.32%) | 45,848 |
| 23 Jun 2022 | INR | 3.21 | 3.25 | 3.05 | 3.08 | 3.08 | -0.13 (-4.05%) | 6,453 |
| 22 Jun 2022 | INR | 3.26 | 3.38 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 23,154 |
| 21 Jun 2022 | INR | 3.19 | 3.45 | 3.19 | 3.37 | 3.37 | +0.05 (+1.51%) | 17,812 |
| 20 Jun 2022 | INR | 3.45 | 3.52 | 3.22 | 3.32 | 3.32 | -0.06 (-1.78%) | 51,422 |
| 17 Jun 2022 | INR | 3.59 | 3.6 | 3.34 | 3.38 | 3.38 | -0.13 (-3.70%) | 96,804 |
