| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3.5 | 3.6 | 3.27 | 3.51 | 3.51 | +0.08 (+2.33%) | 41,703 |
| 15 Jun 2022 | INR | 3.75 | 3.75 | 3.42 | 3.43 | 3.43 | -0.17 (-4.72%) | 67,656 |
| 14 Jun 2022 | INR | 3.6 | 3.67 | 3.5 | 3.6 | 3.6 | +0.01 (+0.28%) | 25,714 |
| 13 Jun 2022 | INR | 3.69 | 3.69 | 3.49 | 3.59 | 3.59 | -0.01 (-0.28%) | 47,671 |
| 10 Jun 2022 | INR | 3.4 | 3.68 | 3.4 | 3.6 | 3.6 | +0.05 (+1.41%) | 53,464 |
| 9 Jun 2022 | INR | 3.52 | 3.63 | 3.45 | 3.55 | 3.55 | -0.08 (-2.20%) | 32,591 |
| 8 Jun 2022 | INR | 3.55 | 3.7 | 3.44 | 3.63 | 3.63 | +0.08 (+2.25%) | 34,712 |
| 7 Jun 2022 | INR | 3.89 | 3.89 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 89,417 |
| 6 Jun 2022 | INR | 3.8 | 3.8 | 3.53 | 3.73 | 3.73 | +0.06 (+1.63%) | 21,569 |
| 3 Jun 2022 | INR | 3.83 | 3.83 | 3.53 | 3.67 | 3.67 | -0.01 (-0.27%) | 30,819 |
| 2 Jun 2022 | INR | 3.8 | 3.92 | 3.66 | 3.68 | 3.68 | -0.17 (-4.42%) | 80,008 |
| 1 Jun 2022 | INR | 3.82 | 4.05 | 3.8 | 3.85 | 3.85 | -0.12 (-3.02%) | 63,470 |
| 31 May 2022 | INR | 3.86 | 4.07 | 3.73 | 3.97 | 3.97 | +0.08 (+2.06%) | 40,040 |
| 30 May 2022 | INR | 3.83 | 4.14 | 3.81 | 3.89 | 3.89 | -0.1 (-2.51%) | 54,312 |
| 27 May 2022 | INR | 3.8 | 3.99 | 3.7 | 3.99 | 3.99 | +0.19 (+5%) | 75,689 |
| 26 May 2022 | INR | 3.8 | 3.94 | 3.65 | 3.8 | 3.8 | -0.03 (-0.78%) | 118,895 |
| 25 May 2022 | INR | 4.02 | 4.08 | 3.8 | 3.83 | 3.83 | -0.11 (-2.79%) | 13,889 |
| 24 May 2022 | INR | 3.95 | 4.05 | 3.82 | 3.94 | 3.94 | +0.08 (+2.07%) | 36,966 |
| 23 May 2022 | INR | 4 | 4 | 3.8 | 3.86 | 3.86 | -0.14 (-3.50%) | 71,605 |
| 20 May 2022 | INR | 4.22 | 4.22 | 3.98 | 4 | 4 | -0.08 (-1.96%) | 50,857 |
| 19 May 2022 | INR | 4.24 | 4.24 | 3.9 | 4.08 | 4.08 | +0.03 (+0.74%) | 63,420 |
| 18 May 2022 | INR | 4.4 | 4.45 | 4.03 | 4.05 | 4.05 | -0.19 (-4.48%) | 77,101 |
| 17 May 2022 | INR | 4.07 | 4.26 | 3.92 | 4.24 | 4.24 | +0.18 (+4.43%) | 76,652 |
| 16 May 2022 | INR | 3.87 | 4.06 | 3.85 | 4.06 | 4.06 | +0.19 (+4.91%) | 63,689 |
| 13 May 2022 | INR | 3.96 | 3.97 | 3.84 | 3.87 | 3.87 | +0.08 (+2.11%) | 103,017 |
| 12 May 2022 | INR | 3.94 | 3.94 | 3.65 | 3.79 | 3.79 | -0.04 (-1.04%) | 81,539 |
| 11 May 2022 | INR | 3.59 | 3.94 | 3.59 | 3.83 | 3.83 | +0.07 (+1.86%) | 46,642 |
| 10 May 2022 | INR | 4.1 | 4.1 | 3.74 | 3.76 | 3.76 | -0.17 (-4.33%) | 120,462 |
| 9 May 2022 | INR | 4.15 | 4.29 | 3.9 | 3.93 | 3.93 | -0.17 (-4.15%) | 70,644 |
| 6 May 2022 | INR | 4.18 | 4.19 | 3.99 | 4.1 | 4.1 | -0.1 (-2.38%) | 80,008 |
