| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 4.13 | 4.4 | 4.13 | 4.2 | 4.2 | -0.14 (-3.23%) | 148,334 |
| 4 May 2022 | INR | 4.62 | 4.75 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 218,741 |
| 2 May 2022 | INR | 4.21 | 4.62 | 4.21 | 4.56 | 4.56 | +0.15 (+3.40%) | 190,561 |
| 29 Apr 2022 | INR | 4.61 | 4.84 | 4.38 | 4.41 | 4.41 | -0.2 (-4.34%) | 546,813 |
| 28 Apr 2022 | INR | 4.96 | 4.96 | 4.5 | 4.61 | 4.61 | -0.12 (-2.54%) | 231,084 |
| 27 Apr 2022 | INR | 4.73 | 4.73 | 4.6 | 4.73 | 4.73 | +0.22 (+4.88%) | 404,300 |
| 26 Apr 2022 | INR | 4.25 | 4.51 | 4.13 | 4.51 | 4.51 | +0.21 (+4.88%) | 54,262 |
| 25 Apr 2022 | INR | 4.29 | 4.34 | 3.95 | 4.3 | 4.3 | +0.16 (+3.86%) | 140,410 |
| 22 Apr 2022 | INR | 4.25 | 4.38 | 4.1 | 4.14 | 4.14 | -0.11 (-2.59%) | 63,227 |
| 21 Apr 2022 | INR | 4.3 | 4.6 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 130,117 |
| 20 Apr 2022 | INR | 4.8 | 4.91 | 4.45 | 4.47 | 4.47 | -0.21 (-4.49%) | 187,639 |
| 19 Apr 2022 | INR | 4.72 | 4.72 | 4.6 | 4.68 | 4.68 | +0.18 (+4%) | 305,557 |
| 18 Apr 2022 | INR | 4.5 | 4.5 | 4.08 | 4.5 | 4.5 | +0.21 (+4.90%) | 206,980 |
| 13 Apr 2022 | INR | 4.29 | 4.29 | 4.21 | 4.29 | 4.29 | +0.2 (+4.89%) | 60,748 |
| 12 Apr 2022 | INR | 4.05 | 4.09 | 4 | 4.09 | 4.09 | +0.19 (+4.87%) | 69,116 |
| 11 Apr 2022 | INR | 3.9 | 3.9 | 3.66 | 3.9 | 3.9 | +0.18 (+4.84%) | 95,928 |
| 8 Apr 2022 | INR | 3.72 | 3.75 | 3.55 | 3.72 | 3.72 | +0.14 (+3.91%) | 82,900 |
| 7 Apr 2022 | INR | 3.58 | 3.75 | 3.42 | 3.58 | 3.58 | -0.02 (-0.56%) | 205,964 |
| 6 Apr 2022 | INR | 3.94 | 3.94 | 3.58 | 3.6 | 3.6 | -0.16 (-4.26%) | 285,831 |
| 5 Apr 2022 | INR | 3.82 | 3.82 | 3.48 | 3.76 | 3.76 | +0.12 (+3.30%) | 203,049 |
| 4 Apr 2022 | INR | 3.6 | 3.76 | 3.42 | 3.64 | 3.64 | +0.05 (+1.39%) | 623,263 |
| 1 Apr 2022 | INR | 3.82 | 3.82 | 3.52 | 3.59 | 3.59 | -0.11 (-2.97%) | 306,619 |
| 31 Mar 2022 | INR | 3.75 | 3.9 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 152,146 |
| 30 Mar 2022 | INR | 3.85 | 3.95 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 242,790 |
| 29 Mar 2022 | INR | 4 | 4 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 73,533 |
| 28 Mar 2022 | INR | 4.25 | 4.25 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 96,766 |
| 25 Mar 2022 | INR | 3.95 | 4.3 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 139,039 |
| 24 Mar 2022 | INR | 4.1 | 4.25 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 64,046 |
| 23 Mar 2022 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 25,646 |
| 22 Mar 2022 | INR | 4.7 | 4.7 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 64,224 |
