Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 43.7 | 45.35 | 41.6 | 42.7 | 4.27 | -1 (-2.29%) | 5,927 |
2 Feb 2022 | INR | 45.75 | 45.75 | 41.45 | 43.7 | 4.37 | +0.1 (+0.23%) | 7,390 |
1 Feb 2022 | INR | 44.25 | 44.25 | 43.1 | 43.6 | 4.36 | +1.45 (+3.44%) | 10,717 |
31 Jan 2022 | INR | 40 | 42.15 | 38.15 | 42.15 | 4.215 | +2 (+4.98%) | 23,510 |
28 Jan 2022 | INR | 38.1 | 42 | 38.1 | 40.15 | 4.015 | +0.1 (+0.25%) | 15,037 |
27 Jan 2022 | INR | 42 | 42.75 | 39.3 | 40.05 | 4.005 | -1.3 (-3.14%) | 26,258 |
25 Jan 2022 | INR | 42.7 | 43 | 39.5 | 41.35 | 4.135 | -0.2 (-0.48%) | 17,313 |
24 Jan 2022 | INR | 41.55 | 44.8 | 41.55 | 41.55 | 4.155 | -2.15 (-4.92%) | 45,462 |
21 Jan 2022 | INR | 46.05 | 46.05 | 42.1 | 43.7 | 4.37 | -0.2 (-0.46%) | 118,696 |
20 Jan 2022 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 4.39 | +2.05 (+4.90%) | 8,014 |
19 Jan 2022 | INR | 41.85 | 41.85 | 38 | 41.85 | 4.185 | +1.95 (+4.89%) | 130,647 |
18 Jan 2022 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | +1.9 (+5%) | 12,074 |
17 Jan 2022 | INR | 38 | 38 | 38 | 38 | 3.8 | +1.8 (+4.97%) | 31,810 |
14 Jan 2022 | INR | 36.2 | 36.2 | 36 | 36.2 | 3.62 | +1.7 (+4.93%) | 51,774 |
13 Jan 2022 | INR | 34.45 | 34.5 | 33.6 | 34.5 | 3.45 | +1.6 (+4.86%) | 107,939 |
12 Jan 2022 | INR | 31.7 | 33.1 | 30.6 | 32.9 | 3.29 | +1.35 (+4.28%) | 248,846 |
11 Jan 2022 | INR | 31 | 31.8 | 30 | 31.55 | 3.155 | +1.25 (+4.13%) | 14,801 |
10 Jan 2022 | INR | 29.5 | 30.3 | 28.55 | 30.3 | 3.03 | +1.4 (+4.84%) | 67,749 |
7 Jan 2022 | INR | 29.9 | 29.9 | 28.2 | 28.9 | 2.89 | -0.65 (-2.20%) | 27,604 |
6 Jan 2022 | INR | 29.15 | 30 | 27.9 | 29.55 | 2.955 | +0.35 (+1.20%) | 32,463 |
5 Jan 2022 | INR | 29.5 | 29.6 | 27 | 29.2 | 2.92 | +0.8 (+2.82%) | 84,198 |
4 Jan 2022 | INR | 28.4 | 28.4 | 26.5 | 28.4 | 2.84 | +1.35 (+4.99%) | 160,456 |
3 Jan 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 2.705 | +1.25 (+4.84%) | 4,115 |
31 Dec 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 2.58 | +1.2 (+4.88%) | 9,179 |
30 Dec 2021 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 2.46 | +1.15 (+4.90%) | 5,299 |
29 Dec 2021 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 2.345 | +1.1 (+4.92%) | 9,618 |
28 Dec 2021 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 2.235 | +1.05 (+4.93%) | 12,501 |
27 Dec 2021 | INR | 20.3 | 21.3 | 20.3 | 21.3 | 2.13 | +1 (+4.93%) | 5,525 |
24 Dec 2021 | INR | 20.25 | 20.3 | 19.25 | 20.3 | 2.03 | +0.95 (+4.91%) | 36,460 |
23 Dec 2021 | INR | 19.35 | 19.35 | 18.45 | 19.35 | 1.935 | +0.9 (+4.88%) | 4,639 |