| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 11.3 | 11.4 | 10.86 | 10.99 | 10.99 | -0.15 (-1.35%) | 99,835 |
| 23 Feb 2024 | INR | 11.34 | 11.34 | 10.8 | 11.14 | 11.14 | +0.34 (+3.15%) | 127,095 |
| 22 Feb 2024 | INR | 11.24 | 11.24 | 10.65 | 10.8 | 10.8 | -0.04 (-0.37%) | 42,782 |
| 21 Feb 2024 | INR | 10.71 | 11.28 | 10.71 | 10.84 | 10.84 | -0.33 (-2.95%) | 108,907 |
| 20 Feb 2024 | INR | 11.28 | 11.28 | 11 | 11.17 | 11.17 | -0.07 (-0.62%) | 53,697 |
| 19 Feb 2024 | INR | 11.41 | 11.41 | 10.7 | 11.24 | 11.24 | +0.1 (+0.90%) | 58,450 |
| 16 Feb 2024 | INR | 11.24 | 11.5 | 11.03 | 11.14 | 11.14 | -0.36 (-3.13%) | 77,847 |
| 15 Feb 2024 | INR | 12.3 | 12.3 | 11.27 | 11.5 | 11.5 | -0.3 (-2.54%) | 67,159 |
| 14 Feb 2024 | INR | 11.85 | 11.85 | 11.55 | 11.8 | 11.8 | +0.51 (+4.52%) | 213,269 |
| 13 Feb 2024 | INR | 11.16 | 11.58 | 10.61 | 11.29 | 11.29 | +0.26 (+2.36%) | 110,648 |
| 12 Feb 2024 | INR | 12 | 12 | 10.95 | 11.03 | 11.03 | -0.47 (-4.09%) | 109,133 |
| 9 Feb 2024 | INR | 11.4 | 11.56 | 11.05 | 11.5 | 11.5 | +0.47 (+4.26%) | 169,735 |
| 8 Feb 2024 | INR | 10.81 | 11.03 | 10.5 | 11.03 | 11.03 | +0.52 (+4.95%) | 177,138 |
| 7 Feb 2024 | INR | 10.5 | 10.8 | 10 | 10.51 | 10.51 | +0.2 (+1.94%) | 276,944 |
| 6 Feb 2024 | INR | 10.4 | 10.4 | 9.71 | 10.31 | 10.31 | +0.22 (+2.18%) | 181,535 |
| 5 Feb 2024 | INR | 10.5 | 10.84 | 10 | 10.09 | 10.09 | -0.43 (-4.09%) | 341,617 |
| 2 Feb 2024 | INR | 10.71 | 11.05 | 10.24 | 10.52 | 10.52 | -0.19 (-1.77%) | 131,064 |
| 1 Feb 2024 | INR | 11.09 | 11.11 | 10.5 | 10.71 | 10.71 | -0.18 (-1.65%) | 80,459 |
| 31 Jan 2024 | INR | 11.15 | 11.4 | 10.61 | 10.89 | 10.89 | -0.25 (-2.24%) | 201,345 |
| 30 Jan 2024 | INR | 11.64 | 11.8 | 11.1 | 11.14 | 11.14 | -0.49 (-4.21%) | 125,653 |
| 29 Jan 2024 | INR | 12.02 | 12.5 | 11.42 | 11.63 | 11.63 | -0.39 (-3.24%) | 185,961 |
| 25 Jan 2024 | INR | 11.99 | 12.05 | 11.4 | 12.02 | 12.02 | +0.54 (+4.70%) | 108,800 |
| 24 Jan 2024 | INR | 12.25 | 12.43 | 11.38 | 11.48 | 11.48 | -0.49 (-4.09%) | 161,555 |
| 23 Jan 2024 | INR | 13.05 | 13.05 | 11.84 | 11.97 | 11.97 | -0.49 (-3.93%) | 64,322 |
| 20 Jan 2024 | INR | 13.05 | 13.05 | 12.05 | 12.46 | 12.46 | +0.03 (+0.24%) | 63,212 |
| 19 Jan 2024 | INR | 12.44 | 12.54 | 12 | 12.43 | 12.43 | +0.29 (+2.39%) | 77,541 |
| 18 Jan 2024 | INR | 12.2 | 12.44 | 11.95 | 12.14 | 12.14 | +0.2 (+1.68%) | 41,374 |
| 17 Jan 2024 | INR | 12.57 | 12.57 | 11.91 | 11.94 | 11.94 | -0.38 (-3.08%) | 46,794 |
| 16 Jan 2024 | INR | 12.59 | 12.78 | 11.58 | 12.32 | 12.32 | +0.14 (+1.15%) | 362,486 |
| 15 Jan 2024 | INR | 13.1 | 13.1 | 12.11 | 12.18 | 12.18 | -0.45 (-3.56%) | 103,639 |
