| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 15.9 | 16.3 | 15.55 | 15.95 | 1.595 | -0.25 (-1.54%) | 1,061 |
| 10 Nov 2021 | INR | 15.95 | 16.2 | 15.35 | 16.2 | 1.62 | +0.75 (+4.85%) | 5,605 |
| 9 Nov 2021 | INR | 16.3 | 16.3 | 15.4 | 15.45 | 1.545 | -0.55 (-3.44%) | 1,352 |
| 8 Nov 2021 | INR | 16.65 | 16.65 | 15.65 | 16 | 1.6 | -0.3 (-1.84%) | 1,913 |
| 4 Nov 2021 | INR | 15.55 | 16.3 | 15 | 16.3 | 1.63 | +0.75 (+4.82%) | 3,759 |
| 3 Nov 2021 | INR | 16.4 | 16.4 | 15.15 | 15.55 | 1.555 | -0.25 (-1.58%) | 7,125 |
| 2 Nov 2021 | INR | 16.55 | 16.55 | 15.3 | 15.8 | 1.58 | -0.05 (-0.32%) | 3,481 |
| 1 Nov 2021 | INR | 15.8 | 16.1 | 15.5 | 15.85 | 1.585 | +0.5 (+3.26%) | 7,606 |
| 29 Oct 2021 | INR | 15 | 16 | 15 | 15.35 | 1.535 | -0.15 (-0.97%) | 3,424 |
| 28 Oct 2021 | INR | 15.15 | 16.4 | 15.15 | 15.5 | 1.55 | -0.2 (-1.27%) | 2,242 |
| 27 Oct 2021 | INR | 16.1 | 16.2 | 15.05 | 15.7 | 1.57 | +0.25 (+1.62%) | 4,550 |
| 26 Oct 2021 | INR | 16.2 | 16.2 | 15 | 15.45 | 1.545 | -0.05 (-0.32%) | 1,496 |
| 25 Oct 2021 | INR | 15.2 | 16.35 | 15.2 | 15.5 | 1.55 | -0.3 (-1.90%) | 2,422 |
| 22 Oct 2021 | INR | 16.65 | 16.65 | 15.5 | 15.8 | 1.58 | -0.4 (-2.47%) | 4,793 |
| 21 Oct 2021 | INR | 16.65 | 16.65 | 15.5 | 16.2 | 1.62 | +0.15 (+0.93%) | 2,154 |
| 20 Oct 2021 | INR | 16.5 | 16.5 | 15.5 | 16.05 | 1.605 | +0.3 (+1.90%) | 3,948 |
| 19 Oct 2021 | INR | 15.4 | 16.65 | 15.4 | 15.75 | 1.575 | -0.4 (-2.48%) | 5,595 |
| 18 Oct 2021 | INR | 16.15 | 17.45 | 16 | 16.15 | 1.615 | -0.6 (-3.58%) | 7,435 |
| 14 Oct 2021 | INR | 17.1 | 17.75 | 16.55 | 16.75 | 1.675 | -0.45 (-2.62%) | 5,143 |
| 13 Oct 2021 | INR | 15.65 | 17.2 | 15.6 | 17.2 | 1.72 | +0.8 (+4.88%) | 18,243 |
| 12 Oct 2021 | INR | 15.1 | 16.5 | 15.1 | 16.4 | 1.64 | +0.55 (+3.47%) | 1,022 |
| 11 Oct 2021 | INR | 17.25 | 17.25 | 15.85 | 15.85 | 1.585 | -0.8 (-4.80%) | 18,563 |
| 8 Oct 2021 | INR | 16.5 | 17.3 | 16.15 | 16.65 | 1.665 | +0.15 (+0.91%) | 1,081 |
| 7 Oct 2021 | INR | 16.9 | 16.9 | 16 | 16.5 | 1.65 | +0.4 (+2.48%) | 3,477 |
| 6 Oct 2021 | INR | 17 | 17 | 15.5 | 16.1 | 1.61 | -0.1 (-0.62%) | 6,237 |
| 5 Oct 2021 | INR | 16.1 | 17.35 | 16.1 | 16.2 | 1.62 | -0.35 (-2.11%) | 10,945 |
| 4 Oct 2021 | INR | 17.3 | 17.3 | 16.1 | 16.55 | 1.655 | -0.3 (-1.78%) | 4,597 |
| 1 Oct 2021 | INR | 17.2 | 17.2 | 16.1 | 16.85 | 1.685 | +0.25 (+1.51%) | 144 |
| 30 Sep 2021 | INR | 17.15 | 17.6 | 16 | 16.6 | 1.66 | -0.2 (-1.19%) | 3,422 |
| 29 Sep 2021 | INR | 17.5 | 17.5 | 15.9 | 16.8 | 1.68 | +0.1 (+0.60%) | 4,323 |
