| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 17.25 | 17.25 | 17.1 | 17.1 | 1.71 | -0.9 (-5%) | 2,194 |
| 16 Aug 2021 | INR | 18.75 | 18.75 | 17.15 | 18 | 1.8 | +0.1 (+0.56%) | 2,560 |
| 13 Aug 2021 | INR | 17.9 | 17.9 | 17.05 | 17.9 | 1.79 | +0.85 (+4.99%) | 6,804 |
| 12 Aug 2021 | INR | 15.45 | 17.05 | 15.45 | 17.05 | 1.705 | +0.8 (+4.92%) | 16,225 |
| 11 Aug 2021 | INR | 16.25 | 17.9 | 16.25 | 16.25 | 1.625 | -0.85 (-4.97%) | 3,818 |
| 10 Aug 2021 | INR | 17.95 | 18.45 | 17.1 | 17.1 | 1.71 | -0.85 (-4.74%) | 1,341 |
| 9 Aug 2021 | INR | 18.65 | 18.65 | 16.95 | 17.95 | 1.795 | +0.15 (+0.84%) | 8,593 |
| 6 Aug 2021 | INR | 18.25 | 19.6 | 17.8 | 17.8 | 1.78 | -0.9 (-4.81%) | 3,428 |
| 5 Aug 2021 | INR | 18.4 | 18.8 | 17.15 | 18.7 | 1.87 | +0.7 (+3.89%) | 559 |
| 4 Aug 2021 | INR | 18.25 | 18.25 | 16.55 | 18 | 1.8 | +0.6 (+3.45%) | 6,298 |
| 3 Aug 2021 | INR | 17.4 | 18.5 | 17.05 | 17.4 | 1.74 | -0.5 (-2.79%) | 9,750 |
| 2 Aug 2021 | INR | 17.45 | 17.95 | 16.25 | 17.9 | 1.79 | +0.8 (+4.68%) | 6,160 |
| 30 Jul 2021 | INR | 17.2 | 17.9 | 17.05 | 17.1 | 1.71 | -0.8 (-4.47%) | 5,055 |
| 29 Jul 2021 | INR | 18.7 | 18.7 | 17.8 | 17.9 | 1.79 | -0.8 (-4.28%) | 2,898 |
| 28 Jul 2021 | INR | 18.65 | 19 | 18.65 | 18.7 | 1.87 | +0.05 (+0.27%) | 2,386 |
| 27 Jul 2021 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | +0.85 (+4.78%) | 3,313 |
| 26 Jul 2021 | INR | 18.4 | 19.3 | 17.5 | 17.8 | 1.78 | -0.6 (-3.26%) | 4,258 |
| 23 Jul 2021 | INR | 19.95 | 19.95 | 18.05 | 18.4 | 1.84 | -0.6 (-3.16%) | 4,103 |
| 22 Jul 2021 | INR | 18.5 | 20.4 | 18.5 | 19 | 1.9 | -0.45 (-2.31%) | 5,073 |
| 20 Jul 2021 | INR | 19 | 20 | 19 | 19.45 | 1.945 | -0.55 (-2.75%) | 8,360 |
| 19 Jul 2021 | INR | 20 | 20 | 20 | 20 | 2 | -1.05 (-4.99%) | 1,482 |
| 16 Jul 2021 | INR | 23.25 | 23.25 | 21.05 | 21.05 | 2.105 | -1.1 (-4.97%) | 13,997 |
| 15 Jul 2021 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | +1.05 (+4.98%) | 4,147 |
| 14 Jul 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 2.11 | +1 (+4.98%) | 5,778 |
| 13 Jul 2021 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 2.01 | +0.95 (+4.96%) | 4,161 |
| 12 Jul 2021 | INR | 19.15 | 19.15 | 18.65 | 19.15 | 1.915 | +0.9 (+4.93%) | 15,788 |
| 9 Jul 2021 | INR | 16.55 | 18.25 | 16.55 | 18.25 | 1.825 | +0.85 (+4.89%) | 71,012 |
| 8 Jul 2021 | INR | 17.45 | 17.45 | 17.4 | 17.4 | 1.74 | -0.9 (-4.92%) | 10,064 |
| 7 Jul 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 1.83 | -0.95 (-4.94%) | 3,435 |
| 6 Jul 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | -1 (-4.94%) | 8,200 |
