| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | -1.05 (-4.93%) | 2,054 |
| 2 Jul 2021 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | -1.1 (-4.91%) | 1,784 |
| 1 Jul 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | -1.15 (-4.88%) | 3,012 |
| 30 Jun 2021 | INR | 23.35 | 25 | 23.35 | 23.55 | 2.355 | -1 (-4.07%) | 73,869 |
| 29 Jun 2021 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 2.455 | -1.25 (-4.84%) | 4,235 |
| 28 Jun 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 2.58 | -1.35 (-4.97%) | 2,629 |
| 25 Jun 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 2.715 | -1.4 (-4.90%) | 1,793 |
| 24 Jun 2021 | INR | 31.2 | 31.2 | 28.55 | 28.55 | 2.855 | -1.5 (-4.99%) | 9,887 |
| 23 Jun 2021 | INR | 30.3 | 30.3 | 27.5 | 30.05 | 3.005 | +1.15 (+3.98%) | 33,143 |
| 22 Jun 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 2.89 | +1.35 (+4.90%) | 5,968 |
| 21 Jun 2021 | INR | 26.7 | 27.55 | 24.95 | 27.55 | 2.755 | +1.3 (+4.95%) | 7,485 |
| 18 Jun 2021 | INR | 26.25 | 26.25 | 23.8 | 26.25 | 2.625 | +1.25 (+5%) | 59,020 |
| 17 Jun 2021 | INR | 25 | 25 | 25 | 25 | 2.5 | +1.15 (+4.82%) | 2,617 |
| 16 Jun 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 2.385 | +1.1 (+4.84%) | 944 |
| 15 Jun 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | +1.05 (+4.84%) | 4,029 |
| 14 Jun 2021 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | +1 (+4.83%) | 9,441 |
| 11 Jun 2021 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | +0.4 (+1.97%) | 5,768 |
| 10 Jun 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | +0.35 (+1.75%) | 6,452 |
| 9 Jun 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 1.995 | +0.35 (+1.79%) | 10,997 |
| 8 Jun 2021 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | +0.35 (+1.82%) | 9,422 |
| 7 Jun 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | +0.35 (+1.85%) | 1,760 |
| 4 Jun 2021 | INR | 18.9 | 18.9 | 18.2 | 18.9 | 1.89 | +0.35 (+1.89%) | 20,028 |
| 3 Jun 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | +0.35 (+1.92%) | 13,117 |
| 2 Jun 2021 | INR | 18.2 | 18.2 | 17.35 | 18.2 | 1.82 | +0.85 (+4.90%) | 25,108 |
| 1 Jun 2021 | INR | 15.9 | 17.35 | 15.9 | 17.35 | 1.735 | +0.81 (+4.90%) | 15,583 |
| 31 May 2021 | INR | 16.54 | 16.54 | 15.3 | 16.54 | 1.654 | +0.78 (+4.95%) | 11,395 |
| 28 May 2021 | INR | 15.69 | 15.76 | 14.33 | 15.76 | 1.576 | +0.75 (+5.00%) | 9,162 |
| 27 May 2021 | INR | 13.7 | 15.01 | 13.67 | 15.01 | 1.501 | +0.71 (+4.97%) | 20,856 |
| 26 May 2021 | INR | 13.68 | 14.36 | 13.02 | 14.3 | 1.43 | +0.62 (+4.53%) | 16,218 |
| 25 May 2021 | INR | 13.7 | 14.88 | 13.68 | 13.68 | 1.368 | -0.71 (-4.93%) | 12,280 |
