| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 14.4 | 14.99 | 14.32 | 14.39 | 1.439 | -0.68 (-4.51%) | 4,731 |
| 21 May 2021 | INR | 15.75 | 16.48 | 14.97 | 15.07 | 1.507 | -0.68 (-4.32%) | 12,473 |
| 20 May 2021 | INR | 15.5 | 16.44 | 15.15 | 15.75 | 1.575 | -0.19 (-1.19%) | 15,269 |
| 19 May 2021 | INR | 15.81 | 17.35 | 15.71 | 15.94 | 1.594 | -0.59 (-3.57%) | 37,072 |
| 18 May 2021 | INR | 16.55 | 16.55 | 15.56 | 16.53 | 1.653 | +0.76 (+4.82%) | 27,214 |
| 17 May 2021 | INR | 15.77 | 15.77 | 15.05 | 15.77 | 1.577 | +0.75 (+4.99%) | 28,413 |
| 14 May 2021 | INR | 14.89 | 15.03 | 13.72 | 15.02 | 1.502 | +0.7 (+4.89%) | 20,294 |
| 12 May 2021 | INR | 14.15 | 15.06 | 14 | 14.32 | 1.432 | -0.03 (-0.21%) | 6,490 |
| 11 May 2021 | INR | 14.97 | 15.05 | 14.1 | 14.35 | 1.435 | -0.01 (-0.07%) | 7,009 |
| 10 May 2021 | INR | 13.61 | 14.85 | 13.6 | 14.36 | 1.436 | +0.16 (+1.13%) | 14,740 |
| 7 May 2021 | INR | 14.48 | 14.48 | 13.51 | 14.2 | 1.42 | +0.3 (+2.16%) | 4,422 |
| 6 May 2021 | INR | 13.1 | 14.3 | 13.1 | 13.9 | 1.39 | +0.19 (+1.39%) | 12,453 |
| 5 May 2021 | INR | 13.71 | 14.55 | 13.56 | 13.71 | 1.371 | -0.56 (-3.92%) | 2,902 |
| 4 May 2021 | INR | 15.35 | 15.35 | 14.27 | 14.27 | 1.427 | -0.75 (-4.99%) | 7,691 |
| 3 May 2021 | INR | 15.41 | 15.41 | 14.05 | 15.02 | 1.502 | +0.34 (+2.32%) | 11,662 |
| 30 Apr 2021 | INR | 13.38 | 14.71 | 13.38 | 14.68 | 1.468 | +0.67 (+4.78%) | 13,989 |
| 29 Apr 2021 | INR | 14.95 | 14.95 | 13.91 | 14.01 | 1.401 | -0.63 (-4.30%) | 8,494 |
| 28 Apr 2021 | INR | 16.13 | 16.13 | 14.61 | 14.64 | 1.464 | -0.73 (-4.75%) | 21,701 |
| 27 Apr 2021 | INR | 15.37 | 15.37 | 14.96 | 15.37 | 1.537 | +0.73 (+4.99%) | 34,358 |
| 26 Apr 2021 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 1.464 | +0.69 (+4.95%) | 9,431 |
| 23 Apr 2021 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 1.395 | +0.66 (+4.97%) | 8,670 |
| 22 Apr 2021 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 1.329 | +0.63 (+4.98%) | 448 |
| 20 Apr 2021 | INR | 12.65 | 12.66 | 12.5 | 12.66 | 1.266 | +0.6 (+4.98%) | 2,813 |
| 19 Apr 2021 | INR | 11.89 | 12.34 | 11.5 | 12.06 | 1.206 | +0.17 (+1.43%) | 1,739 |
| 16 Apr 2021 | INR | 11.81 | 11.9 | 10.85 | 11.89 | 1.189 | +0.54 (+4.76%) | 1,336 |
| 15 Apr 2021 | INR | 11 | 11.35 | 11 | 11.35 | 1.135 | +0.23 (+2.07%) | 849 |
| 13 Apr 2021 | INR | 10.85 | 11.89 | 10.81 | 11.12 | 1.112 | -0.25 (-2.20%) | 5,437 |
| 12 Apr 2021 | INR | 12.17 | 12.17 | 11.37 | 11.37 | 1.137 | -0.59 (-4.93%) | 4,219 |
| 9 Apr 2021 | INR | 11.62 | 12.4 | 11.58 | 11.96 | 1.196 | -0.07 (-0.58%) | 5,378 |
| 8 Apr 2021 | INR | 12.22 | 12.25 | 11.56 | 12.03 | 1.203 | +0.05 (+0.42%) | 987 |
