| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 12.15 | 12.35 | 11.58 | 11.98 | 1.198 | -0.03 (-0.25%) | 1,471 |
| 6 Apr 2021 | INR | 11.88 | 12.02 | 11.11 | 12.01 | 1.201 | +0.56 (+4.89%) | 5,457 |
| 5 Apr 2021 | INR | 11.12 | 11.97 | 11.11 | 11.45 | 1.145 | -0.11 (-0.95%) | 1,905 |
| 1 Apr 2021 | INR | 11.1 | 12.02 | 11.1 | 11.56 | 1.156 | +0.11 (+0.96%) | 2,447 |
| 31 Mar 2021 | INR | 11.13 | 11.94 | 11.13 | 11.45 | 1.145 | -0.22 (-1.89%) | 5,420 |
| 30 Mar 2021 | INR | 12 | 12.18 | 11.5 | 11.67 | 1.167 | -0.25 (-2.10%) | 3,607 |
| 26 Mar 2021 | INR | 12.58 | 12.59 | 11.86 | 11.92 | 1.192 | -0.56 (-4.49%) | 11,096 |
| 25 Mar 2021 | INR | 12.6 | 13.08 | 12.02 | 12.48 | 1.248 | -0.04 (-0.32%) | 12,295 |
| 24 Mar 2021 | INR | 12.59 | 13.2 | 12.52 | 12.52 | 1.252 | -0.06 (-0.48%) | 12,847 |
| 23 Mar 2021 | INR | 12 | 13.11 | 12 | 12.58 | 1.258 | +0.09 (+0.72%) | 10,120 |
| 22 Mar 2021 | INR | 11.79 | 12.68 | 11.79 | 12.49 | 1.249 | +0.18 (+1.46%) | 4,389 |
| 19 Mar 2021 | INR | 12.3 | 13.38 | 12.26 | 12.31 | 1.231 | -0.59 (-4.57%) | 2,192 |
| 18 Mar 2021 | INR | 13.36 | 13.42 | 12.19 | 12.9 | 1.29 | +0.11 (+0.86%) | 14,852 |
| 17 Mar 2021 | INR | 12.5 | 13.02 | 11.86 | 12.79 | 1.279 | +0.33 (+2.65%) | 36,075 |
| 16 Mar 2021 | INR | 13.43 | 13.43 | 12.36 | 12.46 | 1.246 | -0.55 (-4.23%) | 35,388 |
| 15 Mar 2021 | INR | 14.05 | 14.05 | 12.75 | 13.01 | 1.301 | -0.39 (-2.91%) | 4,265 |
| 12 Mar 2021 | INR | 13.01 | 13.53 | 12.82 | 13.4 | 1.34 | +0.36 (+2.76%) | 6,807 |
| 10 Mar 2021 | INR | 13.58 | 13.58 | 12.4 | 13.04 | 1.304 | +0.1 (+0.77%) | 18,173 |
| 9 Mar 2021 | INR | 13.49 | 13.49 | 12.5 | 12.94 | 1.294 | +0.08 (+0.62%) | 7,823 |
| 8 Mar 2021 | INR | 13.69 | 13.69 | 12.6 | 12.86 | 1.286 | -0.22 (-1.68%) | 5,661 |
| 5 Mar 2021 | INR | 14.16 | 14.16 | 12.85 | 13.08 | 1.308 | -0.43 (-3.18%) | 3,123 |
| 4 Mar 2021 | INR | 13.13 | 13.99 | 13.13 | 13.51 | 1.351 | -0.31 (-2.24%) | 4,102 |
| 3 Mar 2021 | INR | 14.14 | 14.14 | 13 | 13.82 | 1.382 | +0.31 (+2.29%) | 9,214 |
| 2 Mar 2021 | INR | 12.23 | 13.51 | 12.23 | 13.51 | 1.351 | +0.64 (+4.97%) | 17,076 |
| 1 Mar 2021 | INR | 13.52 | 13.52 | 12.85 | 12.87 | 1.287 | -0.65 (-4.81%) | 7,371 |
| 26 Feb 2021 | INR | 13.5 | 14.27 | 13.47 | 13.52 | 1.352 | -0.65 (-4.59%) | 8,589 |
| 25 Feb 2021 | INR | 13.2 | 14.57 | 13.2 | 14.17 | 1.417 | +0.28 (+2.02%) | 15,572 |
| 24 Feb 2021 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 1.389 | -0.73 (-4.99%) | 2,033 |
| 23 Feb 2021 | INR | 14.62 | 15.24 | 14.62 | 14.62 | 1.462 | -0.76 (-4.94%) | 6,929 |
| 22 Feb 2021 | INR | 16.98 | 16.98 | 15.38 | 15.38 | 1.538 | -0.8 (-4.94%) | 18,119 |
