| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 16 | 16.44 | 15.2 | 16.18 | 1.618 | +0.52 (+3.32%) | 35,451 |
| 18 Feb 2021 | INR | 14.96 | 15.7 | 14.22 | 15.66 | 1.566 | +0.7 (+4.68%) | 42,164 |
| 17 Feb 2021 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 1.496 | +0.71 (+4.98%) | 2,541 |
| 16 Feb 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 1.425 | +0.67 (+4.93%) | 989 |
| 15 Feb 2021 | INR | 13.49 | 13.58 | 12.86 | 13.58 | 1.358 | +0.64 (+4.95%) | 10,190 |
| 12 Feb 2021 | INR | 13.4 | 13.4 | 12.81 | 12.94 | 1.294 | +0.17 (+1.33%) | 11,221 |
| 11 Feb 2021 | INR | 12.77 | 12.77 | 12.15 | 12.77 | 1.277 | +0.6 (+4.93%) | 8,824 |
| 10 Feb 2021 | INR | 11.5 | 12.19 | 11.5 | 12.17 | 1.217 | +0.38 (+3.22%) | 4,555 |
| 9 Feb 2021 | INR | 12.69 | 12.69 | 11.5 | 11.79 | 1.179 | -0.3 (-2.48%) | 10,746 |
| 8 Feb 2021 | INR | 12.7 | 12.8 | 11.81 | 12.09 | 1.209 | -0.27 (-2.18%) | 8,356 |
| 5 Feb 2021 | INR | 12.5 | 12.9 | 11.68 | 12.36 | 1.236 | +0.07 (+0.57%) | 16,506 |
| 4 Feb 2021 | INR | 12.25 | 12.75 | 12.25 | 12.29 | 1.229 | -0.21 (-1.68%) | 17,269 |
| 3 Feb 2021 | INR | 12.5 | 12.74 | 12.5 | 12.5 | 1.25 | -0.25 (-1.96%) | 5,400 |
| 2 Feb 2021 | INR | 12.74 | 13.24 | 12.74 | 12.75 | 1.275 | -0.24 (-1.85%) | 12,482 |
| 1 Feb 2021 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 1.299 | -0.26 (-1.96%) | 2,571 |
| 29 Jan 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | -0.25 (-1.85%) | 328 |
| 28 Jan 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | -0.25 (-1.82%) | 881 |
| 27 Jan 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | -0.25 (-1.79%) | 639 |
| 25 Jan 2021 | INR | 14.25 | 14.5 | 14 | 14 | 1.4 | -0.25 (-1.75%) | 1,924 |
| 22 Jan 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 1.425 | +0.25 (+1.79%) | 3,885 |
| 21 Jan 2021 | INR | 14 | 14 | 14 | 14 | 1.4 | +0.25 (+1.82%) | 2,059 |
| 20 Jan 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | +0.25 (+1.85%) | 2,354 |
| 19 Jan 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | +0.25 (+1.89%) | 4,591 |
| 18 Jan 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | +0.25 (+1.92%) | 12,298 |
| 15 Jan 2021 | INR | 12.75 | 13 | 12.5 | 13 | 1.3 | +0.25 (+1.96%) | 10,221 |
| 14 Jan 2021 | INR | 13 | 13 | 12.75 | 12.75 | 1.275 | -0.25 (-1.92%) | 6,611 |
| 13 Jan 2021 | INR | 13 | 13 | 13 | 13 | 1.3 | -0.25 (-1.89%) | 14,289 |
| 12 Jan 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | -0.25 (-1.85%) | 2,823 |
| 11 Jan 2021 | INR | 13.75 | 13.75 | 13.5 | 13.5 | 1.35 | -0.25 (-1.82%) | 7,268 |
| 8 Jan 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | -0.25 (-1.79%) | 1,714 |
