Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 14 | 14 | 14 | 14 | 1.4 | -0.25 (-1.75%) | 2,290 |
6 Jan 2021 | INR | 14.25 | 14.5 | 14.25 | 14.25 | 1.425 | -0.25 (-1.72%) | 1,680 |
5 Jan 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | -0.25 (-1.69%) | 6,883 |
4 Jan 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 1.475 | -0.3 (-1.99%) | 2,411 |
1 Jan 2021 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 1.505 | -0.29 (-1.89%) | 7,734 |
31 Dec 2020 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 1.534 | -0.31 (-1.98%) | 4,494 |
30 Dec 2020 | INR | 15.65 | 15.9 | 15.65 | 15.65 | 1.565 | -0.31 (-1.94%) | 12,112 |
29 Dec 2020 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 1.596 | -0.32 (-1.97%) | 1,741 |
28 Dec 2020 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 1.628 | -0.33 (-1.99%) | 1,199 |
24 Dec 2020 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 1.661 | -0.33 (-1.95%) | 1,106 |
23 Dec 2020 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 1.694 | -0.34 (-1.97%) | 6,432 |
22 Dec 2020 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 1.728 | -0.35 (-1.99%) | 9,955 |
21 Dec 2020 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 1.763 | -0.35 (-1.95%) | 6,582 |
18 Dec 2020 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 1.798 | -0.36 (-1.96%) | 23,818 |
17 Dec 2020 | INR | 19.06 | 19.06 | 18.34 | 18.34 | 1.834 | -0.37 (-1.98%) | 32,893 |
16 Dec 2020 | INR | 18.71 | 18.71 | 17.9 | 18.71 | 1.871 | +0.89 (+4.99%) | 35,122 |
15 Dec 2020 | INR | 17.82 | 17.82 | 17.82 | 17.82 | 1.782 | +0.84 (+4.95%) | 4,890 |
14 Dec 2020 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 1.698 | +0.8 (+4.94%) | 4,643 |
11 Dec 2020 | INR | 16.2 | 16.24 | 16 | 16.18 | 1.618 | +0.71 (+4.59%) | 35,712 |
10 Dec 2020 | INR | 15.47 | 15.47 | 15.01 | 15.47 | 1.547 | +0.73 (+4.95%) | 36,322 |
9 Dec 2020 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 1.474 | +0.7 (+4.99%) | 8,214 |
8 Dec 2020 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 1.404 | +0.66 (+4.93%) | 6,720 |
7 Dec 2020 | INR | 13.38 | 13.38 | 12.95 | 13.38 | 1.338 | +0.63 (+4.94%) | 25,900 |
4 Dec 2020 | INR | 12.75 | 12.75 | 12.15 | 12.75 | 1.275 | +0.6 (+4.94%) | 17,866 |
3 Dec 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | +0.57 (+4.92%) | 1,632 |
2 Dec 2020 | INR | 11.58 | 11.58 | 11.05 | 11.58 | 1.158 | +0.55 (+4.99%) | 14,996 |
1 Dec 2020 | INR | 11 | 11.03 | 10.05 | 11.03 | 1.103 | +0.52 (+4.95%) | 5,397 |
27 Nov 2020 | INR | 10.52 | 10.52 | 9.73 | 10.51 | 1.051 | +0.49 (+4.89%) | 5,871 |
26 Nov 2020 | INR | 9.95 | 10.38 | 9.42 | 10.02 | 1.002 | +0.11 (+1.11%) | 6,602 |
25 Nov 2020 | INR | 9.4 | 9.91 | 9.4 | 9.91 | 0.991 | +0.47 (+4.98%) | 8,149 |