| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 13.18 | 13.44 | 12.28 | 12.63 | 12.63 | -0.29 (-2.24%) | 106,107 |
| 11 Jan 2024 | INR | 13.33 | 13.49 | 12.9 | 12.92 | 12.92 | -0.15 (-1.15%) | 116,235 |
| 10 Jan 2024 | INR | 13.15 | 13.81 | 13 | 13.07 | 13.07 | -0.09 (-0.68%) | 157,702 |
| 9 Jan 2024 | INR | 13.29 | 13.29 | 12.82 | 13.16 | 13.16 | +0.4 (+3.13%) | 255,537 |
| 8 Jan 2024 | INR | 13.05 | 13.15 | 12.1 | 12.76 | 12.76 | +0.23 (+1.84%) | 269,573 |
| 5 Jan 2024 | INR | 12.35 | 12.53 | 11.38 | 12.53 | 12.53 | +0.59 (+4.94%) | 246,094 |
| 4 Jan 2024 | INR | 11.93 | 11.94 | 11.38 | 11.94 | 11.94 | +0.56 (+4.92%) | 286,313 |
| 3 Jan 2024 | INR | 11.8 | 11.83 | 10.71 | 11.38 | 11.38 | +0.11 (+0.98%) | 219,781 |
| 2 Jan 2024 | INR | 11.26 | 11.27 | 10.74 | 11.27 | 11.27 | +0.53 (+4.93%) | 91,553 |
| 1 Jan 2024 | INR | 10.74 | 10.74 | 10.1 | 10.74 | 10.74 | +0.51 (+4.99%) | 194,835 |
| 29 Dec 2023 | INR | 9.71 | 10.49 | 9.71 | 10.23 | 10.23 | +0.06 (+0.59%) | 32,258 |
| 28 Dec 2023 | INR | 10.46 | 10.55 | 9.82 | 10.17 | 10.17 | -0.08 (-0.78%) | 112,670 |
| 27 Dec 2023 | INR | 10.65 | 10.65 | 9.8 | 10.25 | 10.25 | -0.02 (-0.19%) | 86,434 |
| 26 Dec 2023 | INR | 9.74 | 10.75 | 9.74 | 10.27 | 10.27 | +0.02 (+0.20%) | 47,754 |
| 22 Dec 2023 | INR | 10.94 | 10.94 | 10.05 | 10.25 | 10.25 | -0.32 (-3.03%) | 35,618 |
| 21 Dec 2023 | INR | 10.8 | 10.8 | 10.31 | 10.57 | 10.57 | -0.28 (-2.58%) | 34,289 |
| 20 Dec 2023 | INR | 11.84 | 11.84 | 10.79 | 10.85 | 10.85 | -0.5 (-4.41%) | 65,406 |
| 19 Dec 2023 | INR | 11.39 | 11.57 | 10.47 | 11.35 | 11.35 | +0.33 (+2.99%) | 99,893 |
| 18 Dec 2023 | INR | 10.98 | 11.02 | 10.98 | 11.02 | 11.02 | +0.52 (+4.95%) | 25,498 |
| 15 Dec 2023 | INR | 10.36 | 10.5 | 10.35 | 10.5 | 10.5 | -0.06 (-0.57%) | 22,592 |
| 14 Dec 2023 | INR | 10.56 | 10.56 | 10.16 | 10.56 | 10.56 | +0.2 (+1.93%) | 38,596 |
| 13 Dec 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.2 (+1.97%) | 25,214 |
| 12 Dec 2023 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.19 (+1.91%) | 78,440 |
| 11 Dec 2023 | INR | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | +0.17 (+1.73%) | 33,961 |
| 8 Dec 2023 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 58,565 |
| 7 Dec 2023 | INR | 10.12 | 10.12 | 10 | 10 | 10 | -0.12 (-1.19%) | 40,020 |
| 6 Dec 2023 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.2 (-1.94%) | 9,586 |
| 5 Dec 2023 | INR | 10.32 | 10.32 | 10.3 | 10.32 | 10.32 | 0.0 (0.0%) | 25,940 |
| 4 Dec 2023 | INR | 10.5 | 10.5 | 10.32 | 10.32 | 10.32 | -0.18 (-1.71%) | 32,321 |
| 1 Dec 2023 | INR | 10.44 | 10.5 | 10.44 | 10.5 | 10.5 | -0.15 (-1.41%) | 23,740 |
