| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 1.02 | +0.48 (+4.94%) | 3,791 |
| 9 Oct 2020 | INR | 9.72 | 9.72 | 9.3 | 9.72 | 0.972 | +0.46 (+4.97%) | 4,564 |
| 8 Oct 2020 | INR | 8.38 | 9.26 | 8.38 | 9.26 | 0.926 | +0.44 (+4.99%) | 15,785 |
| 7 Oct 2020 | INR | 8.83 | 8.83 | 8.67 | 8.82 | 0.882 | -0.02 (-0.23%) | 3,111 |
| 6 Oct 2020 | INR | 8.58 | 8.92 | 8.58 | 8.84 | 0.884 | +0.09 (+1.03%) | 6,292 |
| 5 Oct 2020 | INR | 8.75 | 8.75 | 8.71 | 8.75 | 0.875 | -0.13 (-1.46%) | 12,133 |
| 1 Oct 2020 | INR | 9.24 | 9.24 | 8.88 | 8.88 | 0.888 | -0.18 (-1.99%) | 1,646 |
| 30 Sep 2020 | INR | 9.24 | 9.24 | 9.06 | 9.06 | 0.906 | -0.18 (-1.95%) | 935 |
| 29 Sep 2020 | INR | 9.41 | 9.41 | 9.24 | 9.24 | 0.924 | -0.18 (-1.91%) | 3,460 |
| 28 Sep 2020 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 0.942 | -0.19 (-1.98%) | 3,996 |
| 25 Sep 2020 | INR | 9.8 | 9.99 | 9.61 | 9.61 | 0.961 | -0.19 (-1.94%) | 6,772 |
| 24 Sep 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | -0.2 (-2%) | 2,931 |
| 23 Sep 2020 | INR | 10.2 | 10.39 | 10 | 10 | 1 | -0.2 (-1.96%) | 4,423 |
| 22 Sep 2020 | INR | 10.57 | 10.57 | 10.18 | 10.2 | 1.02 | -0.17 (-1.64%) | 4,122 |
| 21 Sep 2020 | INR | 10.35 | 10.77 | 10.35 | 10.37 | 1.037 | -0.19 (-1.80%) | 8,327 |
| 18 Sep 2020 | INR | 10.35 | 10.77 | 10.35 | 10.56 | 1.056 | 0.0 (0.0%) | 7,135 |
| 17 Sep 2020 | INR | 10.56 | 10.97 | 10.56 | 10.56 | 1.056 | -0.21 (-1.95%) | 1,729 |
| 16 Sep 2020 | INR | 10.77 | 11.14 | 10.77 | 10.77 | 1.077 | -0.21 (-1.91%) | 4,435 |
| 15 Sep 2020 | INR | 11.1 | 11.4 | 10.98 | 10.98 | 1.098 | -0.22 (-1.96%) | 4,192 |
| 14 Sep 2020 | INR | 11.2 | 11.2 | 10.82 | 11.2 | 1.12 | +0.21 (+1.91%) | 4,663 |
| 11 Sep 2020 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | +0.21 (+1.95%) | 2,651 |
| 10 Sep 2020 | INR | 10.36 | 10.78 | 10.36 | 10.78 | 1.078 | +0.21 (+1.99%) | 11,569 |
| 9 Sep 2020 | INR | 10.58 | 10.98 | 10.57 | 10.57 | 1.057 | -0.21 (-1.95%) | 13,293 |
| 8 Sep 2020 | INR | 10.78 | 10.8 | 10.78 | 10.78 | 1.078 | -0.21 (-1.91%) | 9,321 |
| 7 Sep 2020 | INR | 10.99 | 11.39 | 10.99 | 10.99 | 1.099 | -0.22 (-1.96%) | 16,469 |
| 4 Sep 2020 | INR | 11.4 | 11.62 | 11.18 | 11.21 | 1.121 | -0.19 (-1.67%) | 11,977 |
| 3 Sep 2020 | INR | 11.61 | 11.61 | 11.4 | 11.4 | 1.14 | -0.23 (-1.98%) | 1,350 |
| 2 Sep 2020 | INR | 11.61 | 11.73 | 11.61 | 11.63 | 1.163 | -0.21 (-1.77%) | 4,734 |
| 1 Sep 2020 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 1.184 | -0.24 (-1.99%) | 687 |
| 31 Aug 2020 | INR | 12.08 | 12.48 | 12.08 | 12.08 | 1.208 | -0.24 (-1.95%) | 19,910 |
