| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 12.16 | 12.4 | 11.92 | 12.32 | 1.232 | +0.16 (+1.32%) | 29,008 |
| 27 Aug 2020 | INR | 12.06 | 12.54 | 12.06 | 12.16 | 1.216 | -0.14 (-1.14%) | 16,677 |
| 26 Aug 2020 | INR | 12.55 | 12.55 | 12.3 | 12.3 | 1.23 | -0.25 (-1.99%) | 3,007 |
| 25 Aug 2020 | INR | 13.05 | 13.05 | 12.55 | 12.55 | 1.255 | -0.25 (-1.95%) | 37,764 |
| 24 Aug 2020 | INR | 12.75 | 12.8 | 12.75 | 12.8 | 1.28 | +0.25 (+1.99%) | 6,138 |
| 21 Aug 2020 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 1.255 | +0.24 (+1.95%) | 5,777 |
| 20 Aug 2020 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 1.231 | +0.24 (+1.99%) | 7,116 |
| 19 Aug 2020 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 1.207 | +0.23 (+1.94%) | 10,134 |
| 18 Aug 2020 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 1.184 | +0.23 (+1.98%) | 10,092 |
| 17 Aug 2020 | INR | 11.39 | 11.61 | 11.39 | 11.61 | 1.161 | +0.22 (+1.93%) | 8,841 |
| 14 Aug 2020 | INR | 10.95 | 11.39 | 10.95 | 11.39 | 1.139 | +0.22 (+1.97%) | 47,482 |
| 13 Aug 2020 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 1.117 | -0.22 (-1.93%) | 5,097 |
| 12 Aug 2020 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 1.139 | -0.23 (-1.98%) | 4,623 |
| 11 Aug 2020 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 1.162 | -0.23 (-1.94%) | 4,811 |
| 10 Aug 2020 | INR | 11.85 | 12.29 | 11.85 | 11.85 | 1.185 | -0.24 (-1.99%) | 9,148 |
| 7 Aug 2020 | INR | 12.35 | 12.45 | 12.09 | 12.09 | 1.209 | -0.24 (-1.95%) | 19,072 |
| 6 Aug 2020 | INR | 12.33 | 12.82 | 12.33 | 12.33 | 1.233 | -0.25 (-1.99%) | 20,565 |
| 5 Aug 2020 | INR | 12.58 | 13.08 | 12.58 | 12.58 | 1.258 | -0.25 (-1.95%) | 54,504 |
| 4 Aug 2020 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 1.283 | -0.26 (-1.99%) | 2,507 |
| 3 Aug 2020 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 1.309 | -0.26 (-1.95%) | 3,192 |
| 31 Jul 2020 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 1.335 | -0.25 (-1.84%) | 3,638 |
| 30 Jul 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 1.36 | -0.25 (-1.81%) | 1,396 |
| 29 Jul 2020 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 1.385 | -0.25 (-1.77%) | 587 |
| 28 Jul 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | -0.25 (-1.74%) | 1,175 |
| 27 Jul 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 1.435 | -0.25 (-1.71%) | 4,048 |
| 24 Jul 2020 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | -0.25 (-1.68%) | 1,723 |
| 23 Jul 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | -0.3 (-1.98%) | 790 |
| 22 Jul 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 1.515 | -0.3 (-1.94%) | 1,081 |
| 21 Jul 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 1.545 | -0.3 (-1.90%) | 286 |
| 20 Jul 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | -0.3 (-1.87%) | 300 |
