| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 1.605 | -0.3 (-1.83%) | 2,384 |
| 16 Jul 2020 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | -0.3 (-1.80%) | 215 |
| 15 Jul 2020 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | -0.3 (-1.77%) | 330 |
| 14 Jul 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 1.695 | -0.3 (-1.74%) | 2,757 |
| 13 Jul 2020 | INR | 17.95 | 17.95 | 17.25 | 17.25 | 1.725 | -0.35 (-1.99%) | 36,357 |
| 10 Jul 2020 | INR | 17.6 | 17.6 | 17 | 17.6 | 1.76 | +0.3 (+1.73%) | 81,558 |
| 9 Jul 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 1.73 | +0.3 (+1.76%) | 6,193 |
| 8 Jul 2020 | INR | 17 | 17 | 17 | 17 | 1.7 | +0.3 (+1.80%) | 1,516 |
| 7 Jul 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 1.67 | +0.3 (+1.83%) | 7,997 |
| 6 Jul 2020 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 1.64 | +0.3 (+1.86%) | 20,822 |
| 3 Jul 2020 | INR | 16.1 | 16.1 | 15.5 | 16.1 | 1.61 | +0.3 (+1.90%) | 177,395 |
| 2 Jul 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 1.58 | +0.3 (+1.94%) | 7,973 |
| 1 Jul 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | +0.3 (+1.97%) | 2,154 |
| 30 Jun 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | +0.25 (+1.67%) | 5,898 |
| 29 Jun 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | +0.25 (+1.70%) | 4,988 |
| 26 Jun 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | +0.25 (+1.73%) | 7,064 |
| 25 Jun 2020 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | +0.25 (+1.76%) | 8,023 |
| 24 Jun 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 1.42 | +0.25 (+1.79%) | 31,095 |
| 23 Jun 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 1.395 | +0.25 (+1.82%) | 23,248 |
| 22 Jun 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | +0.25 (+1.86%) | 26,831 |
| 19 Jun 2020 | INR | 13.25 | 13.45 | 13.25 | 13.45 | 1.345 | +0.25 (+1.89%) | 60,385 |
| 18 Jun 2020 | INR | 12.7 | 13.2 | 12.7 | 13.2 | 1.32 | +0.25 (+1.93%) | 137,934 |
| 17 Jun 2020 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 1.295 | -0.25 (-1.89%) | 2,437 |
| 16 Jun 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | -0.25 (-1.86%) | 1,760 |
| 15 Jun 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 1.345 | -0.25 (-1.82%) | 4,602 |
| 12 Jun 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | -0.25 (-1.79%) | 4,885 |
| 11 Jun 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 1.395 | -0.25 (-1.76%) | 2,928 |
| 10 Jun 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 1.42 | -0.25 (-1.73%) | 1,029 |
| 9 Jun 2020 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | -0.25 (-1.70%) | 3,332 |
| 8 Jun 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | -0.3 (-2%) | 1,902 |
