| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 15 | 15 | 15 | 15 | 1.5 | -0.3 (-1.96%) | 2,523 |
| 4 Jun 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | -0.3 (-1.92%) | 207 |
| 3 Jun 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 1.56 | -0.3 (-1.89%) | 106 |
| 2 Jun 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 1.59 | -0.3 (-1.85%) | 251 |
| 1 Jun 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | -0.3 (-1.82%) | 760 |
| 29 May 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | -0.3 (-1.79%) | 11 |
| 28 May 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | -0.3 (-1.75%) | 156 |
| 27 May 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 1.71 | -0.3 (-1.72%) | 105 |
| 26 May 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | -0.35 (-1.97%) | 54 |
| 22 May 2020 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | -0.35 (-1.93%) | 775 |
| 21 May 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 1.81 | -0.35 (-1.90%) | 1 |
| 20 May 2020 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | -0.35 (-1.86%) | 210 |
| 18 May 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 1.88 | -0.35 (-1.83%) | 161 |
| 15 May 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | -0.35 (-1.79%) | 435 |
| 14 May 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | -0.35 (-1.76%) | 555 |
| 13 May 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 1.985 | -0.4 (-1.98%) | 266 |
| 12 May 2020 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | -0.4 (-1.94%) | 173 |
| 11 May 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | -0.4 (-1.90%) | 87 |
| 8 May 2020 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 2.105 | -0.4 (-1.86%) | 1,705 |
| 7 May 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 2.145 | -0.4 (-1.83%) | 48 |
| 6 May 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 2.185 | -0.4 (-1.80%) | 10 |
| 5 May 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | -0.45 (-1.98%) | 57 |
| 4 May 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 2.27 | -0.45 (-1.94%) | 113 |
| 30 Apr 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 2.315 | -0.45 (-1.91%) | 32 |
| 29 Apr 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 2.36 | -0.45 (-1.87%) | 167 |
| 28 Apr 2020 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 2.405 | -1.25 (-4.94%) | 2,323 |
| 27 Apr 2020 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | -1.3 (-4.89%) | 117 |
| 24 Apr 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | -1.4 (-5%) | 207 |
| 23 Apr 2020 | INR | 28 | 28 | 28 | 28 | 2.8 | -1.45 (-4.92%) | 237 |
