| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 2.945 | -1.55 (-5%) | 50 |
| 21 Apr 2020 | INR | 31 | 31 | 31 | 31 | 3.1 | -1.6 (-4.91%) | 54 |
| 20 Apr 2020 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 3.26 | -1.7 (-4.96%) | 245 |
| 17 Apr 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | -1.8 (-4.99%) | 117 |
| 16 Apr 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 3.61 | -1.9 (-5%) | 4 |
| 15 Apr 2020 | INR | 38 | 38 | 38 | 38 | 3.8 | -1.95 (-4.88%) | 23 |
| 13 Apr 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 3.995 | -2.1 (-4.99%) | 3 |
| 9 Apr 2020 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 4.205 | -2.2 (-4.97%) | 3 |
| 8 Apr 2020 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 4.425 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 4.425 | -0.9 (-1.99%) | 5 |
| 3 Apr 2020 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 4.515 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 4.515 | -0.9 (-1.95%) | 6 |
| 31 Mar 2020 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 4.605 | -0.9 (-1.92%) | 3 |
| 30 Mar 2020 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | -0.95 (-1.98%) | 2 |
| 27 Mar 2020 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 4.79 | -0.95 (-1.94%) | 5 |
| 26 Mar 2020 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 4.885 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 4.885 | -0.95 (-1.91%) | 120 |
| 24 Mar 2020 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 4.98 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 4.98 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 4.98 | -1 (-1.97%) | 3 |
| 19 Mar 2020 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 5.08 | -1 (-1.93%) | 1 |
| 18 Mar 2020 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 5.18 | -1.05 (-1.99%) | 13 |
| 17 Mar 2020 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 5.285 | -1.05 (-1.95%) | 2 |
| 16 Mar 2020 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 5.39 | -1.05 (-1.91%) | 1 |
| 13 Mar 2020 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 5.495 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 5.495 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 5.495 | -1.1 (-1.96%) | 6 |
| 9 Mar 2020 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 5.605 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 5.605 | -1.1 (-1.92%) | 106 |
| 5 Mar 2020 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 5.715 | -1.15 (-1.97%) | 1 |
