| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 5.83 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 5.83 | -1.15 (-1.93%) | 14 |
| 2 Mar 2020 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 5.945 | -1.2 (-1.98%) | 4 |
| 28 Feb 2020 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 6.065 | -1.2 (-1.94%) | 25 |
| 27 Feb 2020 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 6.185 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 6.185 | -1.25 (-1.98%) | 1 |
| 25 Feb 2020 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 6.31 | -1.25 (-1.94%) | 20 |
| 24 Feb 2020 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 6.435 | -1.3 (-1.98%) | 7 |
| 20 Feb 2020 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 6.565 | -1.3 (-1.94%) | 2 |
| 19 Feb 2020 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 6.695 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 6.695 | -1.35 (-1.98%) | 10 |
| 17 Feb 2020 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 6.83 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 6.83 | -1.35 (-1.94%) | 1 |
| 13 Feb 2020 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 6.965 | -1.4 (-1.97%) | 1 |
| 12 Feb 2020 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 7.105 | -1.45 (-2%) | 7 |
| 11 Feb 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 7.25 | -1.45 (-1.96%) | 109 |
| 10 Feb 2020 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 7.395 | -1.5 (-1.99%) | 14 |
| 7 Feb 2020 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 7.545 | -1.5 (-1.95%) | 21 |
| 6 Feb 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 7.695 | -1.55 (-1.97%) | 16 |
| 5 Feb 2020 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 7.85 | -1.6 (-2.00%) | 5 |
| 4 Feb 2020 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 8.01 | -1.6 (-1.96%) | 2,622 |
| 3 Feb 2020 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 8.17 | -1.65 (-1.98%) | 204 |
| 1 Feb 2020 | INR | 83.35 | 83.35 | 83.35 | 83.35 | 8.335 | -1.7 (-2.00%) | 37 |
| 31 Jan 2020 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 8.505 | -1.7 (-1.96%) | 61 |
| 30 Jan 2020 | INR | 86.75 | 86.75 | 86.75 | 86.75 | 8.675 | -1.75 (-1.98%) | 16 |
| 29 Jan 2020 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 8.85 | -1.8 (-1.99%) | 60 |
| 28 Jan 2020 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 9.03 | -1.8 (-1.95%) | 5 |
| 27 Jan 2020 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 9.21 | -1.85 (-1.97%) | 245 |
| 24 Jan 2020 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 9.395 | -1.9 (-1.98%) | 742 |
| 23 Jan 2020 | INR | 95.85 | 95.85 | 95.85 | 95.85 | 9.585 | -1.95 (-1.99%) | 28 |
