| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 9.78 | -1.95 (-1.95%) | 161 |
| 21 Jan 2020 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 9.975 | -2 (-1.97%) | 39 |
| 20 Jan 2020 | INR | 101.75 | 101.75 | 101.75 | 101.75 | 10.175 | -2.05 (-1.97%) | 60 |
| 17 Jan 2020 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 10.38 | -5.45 (-4.99%) | 44 |
| 16 Jan 2020 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 10.925 | -5.7 (-4.96%) | 170 |
| 15 Jan 2020 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 11.495 | -6 (-4.96%) | 169 |
| 14 Jan 2020 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 12.095 | -6.35 (-4.99%) | 257 |
| 13 Jan 2020 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 12.73 | -6.7 (-5%) | 137 |
| 10 Jan 2020 | INR | 134 | 134 | 134 | 134 | 13.4 | -7.05 (-5.00%) | 400 |
| 9 Jan 2020 | INR | 141.05 | 141.05 | 141.05 | 141.05 | 14.105 | -7.4 (-4.98%) | 89 |
| 8 Jan 2020 | INR | 148.45 | 148.45 | 148.45 | 148.45 | 14.845 | -7.8 (-4.99%) | 76 |
| 7 Jan 2020 | INR | 156.25 | 156.25 | 156.25 | 156.25 | 15.625 | -8.2 (-4.99%) | 83 |
| 6 Jan 2020 | INR | 164.45 | 164.45 | 164.45 | 164.45 | 16.445 | -8.65 (-5.00%) | 25 |
| 3 Jan 2020 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 17.31 | -9.1 (-4.99%) | 50 |
| 2 Jan 2020 | INR | 182.2 | 182.2 | 182.2 | 182.2 | 18.22 | -9.55 (-4.98%) | 1,363 |
| 1 Jan 2020 | INR | 191.75 | 191.75 | 191.75 | 191.75 | 19.175 | -21.3 (-10.00%) | 683 |
| 31 Dec 2019 | INR | 213.05 | 213.05 | 213.05 | 213.05 | 21.305 | -23.65 (-9.99%) | 581 |
| 30 Dec 2019 | INR | 236.7 | 236.7 | 236.7 | 236.7 | 23.67 | -26.3 (-10%) | 726 |
| 27 Dec 2019 | INR | 263 | 263 | 263 | 263 | 26.3 | -65.7 (-19.99%) | 1,289 |
| 26 Dec 2019 | INR | 411.1 | 412.1 | 328.7 | 328.7 | 32.87 | -82.15 (-20.00%) | 431,552 |
| 24 Dec 2019 | INR | 408.5 | 411.1 | 408 | 410.85 | 41.085 | +5.9 (+1.46%) | 385,878 |
| 23 Dec 2019 | INR | 401.45 | 405.1 | 401.45 | 404.95 | 40.495 | +5 (+1.25%) | 651,685 |
| 20 Dec 2019 | INR | 396.3 | 400.2 | 396.3 | 399.95 | 39.995 | +5 (+1.27%) | 628,127 |
| 19 Dec 2019 | INR | 390.7 | 395.05 | 390.65 | 394.95 | 39.495 | +4.9 (+1.26%) | 605,036 |
| 18 Dec 2019 | INR | 386 | 390.5 | 386 | 390.05 | 39.005 | +5 (+1.30%) | 539,963 |
| 17 Dec 2019 | INR | 381.1 | 385.15 | 381.1 | 385.05 | 38.505 | +5.05 (+1.33%) | 629,761 |
| 16 Dec 2019 | INR | 375.7 | 380.15 | 375.6 | 380 | 38 | +5 (+1.33%) | 573,740 |
| 13 Dec 2019 | INR | 372.75 | 375.1 | 372.75 | 375 | 37.5 | +3 (+0.81%) | 213,062 |
| 12 Dec 2019 | INR | 369.75 | 372.1 | 369.75 | 372 | 37.2 | +2.9 (+0.79%) | 228,720 |
| 11 Dec 2019 | INR | 366.8 | 369.2 | 366.8 | 369.1 | 36.91 | +3.05 (+0.83%) | 183,440 |
