| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 295.15 | 295.3 | 295.1 | 295.25 | 29.525 | +0.2 (+0.07%) | 30,041 |
| 24 Oct 2019 | INR | 295.25 | 296.05 | 294.95 | 295.05 | 29.505 | +0.2 (+0.07%) | 29,306 |
| 23 Oct 2019 | INR | 294.85 | 295 | 294.85 | 294.85 | 29.485 | +0.05 (+0.02%) | 38,208 |
| 22 Oct 2019 | INR | 294.7 | 295 | 294.7 | 294.8 | 29.48 | +0.15 (+0.05%) | 60,607 |
| 18 Oct 2019 | INR | 292.3 | 294.9 | 292.3 | 294.65 | 29.465 | +2.75 (+0.94%) | 89,581 |
| 17 Oct 2019 | INR | 289.3 | 292 | 289.3 | 291.9 | 29.19 | +3 (+1.04%) | 74,159 |
| 16 Oct 2019 | INR | 284.9 | 289.05 | 284.8 | 288.9 | 28.89 | +15.85 (+5.80%) | 90,057 |
| 15 Oct 2019 | INR | 283 | 283.15 | 231 | 273.05 | 27.305 | -9.7 (-3.43%) | 166,355 |
| 14 Oct 2019 | INR | 280.75 | 282.95 | 280.7 | 282.75 | 28.275 | +2.3 (+0.82%) | 140,099 |
| 11 Oct 2019 | INR | 279.8 | 280.6 | 279.5 | 280.45 | 28.045 | +0.7 (+0.25%) | 34,156 |
| 10 Oct 2019 | INR | 279.1 | 279.85 | 278.9 | 279.75 | 27.975 | +0.8 (+0.29%) | 50,137 |
| 9 Oct 2019 | INR | 278.7 | 279.1 | 277.55 | 278.95 | 27.895 | +0.55 (+0.20%) | 56,164 |
| 7 Oct 2019 | INR | 277.7 | 278.65 | 277.7 | 278.4 | 27.84 | +0.65 (+0.23%) | 67,315 |
| 4 Oct 2019 | INR | 274.7 | 277.95 | 274.7 | 277.75 | 27.775 | +3.25 (+1.18%) | 127,680 |
| 3 Oct 2019 | INR | 274.5 | 275 | 274.2 | 274.5 | 27.45 | +0.35 (+0.13%) | 56,444 |
| 1 Oct 2019 | INR | 271.5 | 275 | 271.4 | 274.15 | 27.415 | +2.75 (+1.01%) | 103,399 |
| 30 Sep 2019 | INR | 270.85 | 271.6 | 270.8 | 271.4 | 27.14 | +0.65 (+0.24%) | 83,796 |
| 27 Sep 2019 | INR | 270.35 | 270.85 | 270.35 | 270.75 | 27.075 | +0.7 (+0.26%) | 108,686 |
| 26 Sep 2019 | INR | 267.25 | 270.15 | 267.25 | 270.05 | 27.005 | +3.2 (+1.20%) | 116,039 |
| 25 Sep 2019 | INR | 264.1 | 267 | 264.1 | 266.85 | 26.685 | +2.75 (+1.04%) | 117,882 |
| 24 Sep 2019 | INR | 261 | 264.15 | 261 | 264.1 | 26.41 | +2.9 (+1.11%) | 133,002 |
| 23 Sep 2019 | INR | 256 | 261.4 | 251 | 261.2 | 26.12 | +5.75 (+2.25%) | 227,452 |
| 20 Sep 2019 | INR | 264.1 | 265.7 | 255.2 | 255.45 | 25.545 | -8.95 (-3.39%) | 141,843 |
| 19 Sep 2019 | INR | 250 | 265.6 | 249 | 264.4 | 26.44 | +15.25 (+6.12%) | 126,910 |
| 18 Sep 2019 | INR | 253.5 | 254.5 | 248.65 | 249.15 | 24.915 | -3.9 (-1.54%) | 125,940 |
| 17 Sep 2019 | INR | 254.5 | 255.4 | 251.65 | 253.05 | 25.305 | -1 (-0.39%) | 117,713 |
| 16 Sep 2019 | INR | 254.5 | 256 | 252 | 254.05 | 25.405 | -0.15 (-0.06%) | 111,665 |
| 13 Sep 2019 | INR | 256 | 256.75 | 253 | 254.2 | 25.42 | -1.65 (-0.64%) | 103,506 |
| 12 Sep 2019 | INR | 248.8 | 256.6 | 248 | 255.85 | 25.585 | +7.15 (+2.87%) | 101,472 |
| 11 Sep 2019 | INR | 239 | 249.5 | 239 | 248.7 | 24.87 | +10.1 (+4.23%) | 80,954 |
