| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.21 (-1.93%) | 47,421 |
| 29 Nov 2023 | INR | 11.03 | 11.03 | 10.83 | 10.86 | 10.86 | -0.17 (-1.54%) | 42,052 |
| 28 Nov 2023 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.22 (-1.96%) | 21,918 |
| 24 Nov 2023 | INR | 11.45 | 11.66 | 11.25 | 11.25 | 11.25 | -0.19 (-1.66%) | 46,515 |
| 23 Nov 2023 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.23 (-1.97%) | 18,360 |
| 22 Nov 2023 | INR | 11.89 | 11.89 | 11.67 | 11.67 | 11.67 | -0.23 (-1.93%) | 11,599 |
| 21 Nov 2023 | INR | 12.19 | 12.19 | 11.9 | 11.9 | 11.9 | -0.06 (-0.50%) | 76,581 |
| 20 Nov 2023 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.23 (+1.96%) | 79,880 |
| 17 Nov 2023 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.23 (+2%) | 19,972 |
| 16 Nov 2023 | INR | 11.14 | 11.58 | 11.14 | 11.5 | 11.5 | +0.14 (+1.23%) | 50,843 |
| 15 Nov 2023 | INR | 11.14 | 11.36 | 11.14 | 11.36 | 11.36 | +0.22 (+1.97%) | 28,268 |
| 13 Nov 2023 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.4 (-3.47%) | 48,309 |
| 10 Nov 2023 | INR | 12 | 12 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 57,499 |
| 9 Nov 2023 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.23 (+1.99%) | 87,407 |
| 8 Nov 2023 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 44,005 |
| 7 Nov 2023 | INR | 11.77 | 11.77 | 11.21 | 11.77 | 11.77 | +0.56 (+5.00%) | 138,562 |
| 6 Nov 2023 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.53 (+4.96%) | 69,907 |
| 3 Nov 2023 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 14,096 |
| 2 Nov 2023 | INR | 9.51 | 10.18 | 9.51 | 10.18 | 10.18 | +0.48 (+4.95%) | 23,471 |
| 1 Nov 2023 | INR | 9.68 | 9.7 | 8.86 | 9.7 | 9.7 | +0.46 (+4.98%) | 74,841 |
| 31 Oct 2023 | INR | 8.98 | 9.33 | 8.54 | 9.24 | 9.24 | +0.35 (+3.94%) | 93,341 |
| 30 Oct 2023 | INR | 9.74 | 9.75 | 8.83 | 8.89 | 8.89 | -0.4 (-4.31%) | 136,603 |
| 27 Oct 2023 | INR | 8.97 | 9.79 | 8.97 | 9.29 | 9.29 | -0.15 (-1.59%) | 110,317 |
| 26 Oct 2023 | INR | 9.44 | 10.25 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 71,445 |
| 25 Oct 2023 | INR | 9.9 | 10.92 | 9.9 | 9.93 | 9.93 | -0.48 (-4.61%) | 54,198 |
| 23 Oct 2023 | INR | 10.9 | 11.39 | 10.36 | 10.41 | 10.41 | -0.49 (-4.50%) | 48,423 |
| 20 Oct 2023 | INR | 11.4 | 11.5 | 10.65 | 10.9 | 10.9 | -0.28 (-2.50%) | 71,517 |
| 19 Oct 2023 | INR | 10.65 | 11.36 | 10.65 | 11.18 | 11.18 | +0.31 (+2.85%) | 112,914 |
| 18 Oct 2023 | INR | 11.24 | 11.5 | 10.65 | 10.87 | 10.87 | -0.15 (-1.36%) | 93,423 |
| 17 Oct 2023 | INR | 10.87 | 11.18 | 10.12 | 11.02 | 11.02 | +0.37 (+3.47%) | 98,389 |
