| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 139 | 164 | 135.05 | 163.6 | 16.36 | +8.7 (+5.62%) | 26,998 |
| 23 Jul 2019 | INR | 158 | 159.5 | 139 | 154.9 | 15.49 | -0.1 (-0.06%) | 33,053 |
| 22 Jul 2019 | INR | 155 | 157 | 149.5 | 155 | 15.5 | +2.9 (+1.91%) | 14,788 |
| 19 Jul 2019 | INR | 162.4 | 163.8 | 131 | 152.1 | 15.21 | -7.1 (-4.46%) | 28,762 |
| 18 Jul 2019 | INR | 165.5 | 166.35 | 154.1 | 159.2 | 15.92 | -0.8 (-0.50%) | 16,040 |
| 17 Jul 2019 | INR | 166.5 | 169.75 | 155.9 | 160 | 16 | -3.6 (-2.20%) | 22,683 |
| 16 Jul 2019 | INR | 166.95 | 167 | 155 | 163.6 | 16.36 | -8.4 (-4.88%) | 1,891 |
| 15 Jul 2019 | INR | 171 | 174.9 | 170 | 172 | 17.2 | +4.05 (+2.41%) | 1,404 |
| 12 Jul 2019 | INR | 171 | 174 | 167.9 | 167.95 | 16.795 | +0.25 (+0.15%) | 1,296 |
| 11 Jul 2019 | INR | 184.8 | 185 | 165 | 167.7 | 16.77 | -13.3 (-7.35%) | 5,794 |
| 10 Jul 2019 | INR | 192 | 192 | 168 | 181 | 18.1 | +2.1 (+1.17%) | 5,252 |
| 9 Jul 2019 | INR | 182 | 184.5 | 175 | 178.9 | 17.89 | +4 (+2.29%) | 1,827 |
| 8 Jul 2019 | INR | 192 | 194.8 | 170 | 174.9 | 17.49 | -14.6 (-7.70%) | 5,079 |
| 5 Jul 2019 | INR | 190 | 195 | 180 | 189.5 | 18.95 | +3.45 (+1.85%) | 6,620 |
| 4 Jul 2019 | INR | 209 | 209 | 170 | 186.05 | 18.605 | -17.65 (-8.66%) | 3,524 |
| 3 Jul 2019 | INR | 199 | 214.95 | 182 | 203.7 | 20.37 | +13.95 (+7.35%) | 1,854 |
| 2 Jul 2019 | INR | 194 | 194 | 182 | 189.75 | 18.975 | +4.95 (+2.68%) | 720 |
| 1 Jul 2019 | INR | 205 | 205 | 180 | 184.8 | 18.48 | -4.15 (-2.20%) | 1,757 |
| 28 Jun 2019 | INR | 199 | 199 | 187 | 188.95 | 18.895 | -1 (-0.53%) | 2,020 |
| 27 Jun 2019 | INR | 197.9 | 197.9 | 189 | 189.95 | 18.995 | -6.6 (-3.36%) | 2,014 |
| 26 Jun 2019 | INR | 204 | 204 | 185 | 196.55 | 19.655 | +1.8 (+0.92%) | 8,027 |
| 25 Jun 2019 | INR | 206 | 208 | 192 | 194.75 | 19.475 | -5.2 (-2.60%) | 2,982 |
| 24 Jun 2019 | INR | 210 | 212 | 189.95 | 199.95 | 19.995 | -2.95 (-1.45%) | 4,061 |
| 21 Jun 2019 | INR | 200 | 214 | 198 | 202.9 | 20.29 | +3.4 (+1.70%) | 7,798 |
| 20 Jun 2019 | INR | 205 | 205 | 195 | 199.5 | 19.95 | +2.15 (+1.09%) | 6,260 |
| 19 Jun 2019 | INR | 204 | 204 | 185 | 197.35 | 19.735 | -0.2 (-0.10%) | 1,318 |
| 18 Jun 2019 | INR | 219.8 | 219.8 | 180 | 197.55 | 19.755 | -12.3 (-5.86%) | 16,849 |
| 17 Jun 2019 | INR | 221 | 221 | 199.95 | 209.85 | 20.985 | -1.15 (-0.55%) | 2,308 |
| 14 Jun 2019 | INR | 214.8 | 215 | 197 | 211 | 21.1 | -7.8 (-3.56%) | 6,033 |
| 13 Jun 2019 | INR | 221.5 | 221.5 | 200 | 218.8 | 21.88 | +7.8 (+3.70%) | 6,324 |
