| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 220 | 222 | 200.2 | 211 | 21.1 | +6.15 (+3.00%) | 135 |
| 11 Jun 2019 | INR | 220 | 223.95 | 177.2 | 204.85 | 20.485 | -16.65 (-7.52%) | 4,228 |
| 10 Jun 2019 | INR | 235 | 235 | 214.05 | 221.5 | 22.15 | -10.2 (-4.40%) | 3,620 |
| 7 Jun 2019 | INR | 223.5 | 234.95 | 220 | 231.7 | 23.17 | +8.5 (+3.81%) | 5,134 |
| 6 Jun 2019 | INR | 232.8 | 232.95 | 218 | 223.2 | 22.32 | -8.05 (-3.48%) | 13,348 |
| 4 Jun 2019 | INR | 240 | 249 | 216 | 231.25 | 23.125 | -7.1 (-2.98%) | 7,689 |
| 3 Jun 2019 | INR | 254.8 | 259.3 | 225.5 | 238.35 | 23.835 | -15.45 (-6.09%) | 2,049 |
| 31 May 2019 | INR | 260 | 261 | 250 | 253.8 | 25.38 | -0.05 (-0.02%) | 2,984 |
| 30 May 2019 | INR | 254.5 | 255.6 | 253 | 253.85 | 25.385 | +2.95 (+1.18%) | 2,376 |
| 29 May 2019 | INR | 254.5 | 254.8 | 241 | 250.9 | 25.09 | +2.95 (+1.19%) | 2,711 |
| 28 May 2019 | INR | 254.8 | 260 | 243.8 | 247.95 | 24.795 | -4.85 (-1.92%) | 3,520 |
| 27 May 2019 | INR | 253 | 253.5 | 240 | 252.8 | 25.28 | +5.7 (+2.31%) | 2,804 |
| 24 May 2019 | INR | 249.8 | 254.5 | 238 | 247.1 | 24.71 | -1.35 (-0.54%) | 3,463 |
| 23 May 2019 | INR | 255.9 | 262 | 230 | 248.45 | 24.845 | +2.5 (+1.02%) | 3,449 |
| 22 May 2019 | INR | 254 | 254 | 240 | 245.95 | 24.595 | -5.05 (-2.01%) | 3,060 |
| 21 May 2019 | INR | 254 | 254.8 | 241 | 251 | 25.1 | -2.45 (-0.97%) | 2,312 |
| 20 May 2019 | INR | 254 | 255 | 240 | 253.45 | 25.345 | +3.1 (+1.24%) | 2,370 |
| 17 May 2019 | INR | 258 | 260 | 240 | 250.35 | 25.035 | -3.55 (-1.40%) | 2,103 |
| 16 May 2019 | INR | 256 | 260 | 245.05 | 253.9 | 25.39 | +0.4 (+0.16%) | 5,272 |
| 15 May 2019 | INR | 255 | 255 | 245.1 | 253.5 | 25.35 | +1.65 (+0.66%) | 2,903 |
| 14 May 2019 | INR | 255 | 258 | 245.5 | 251.85 | 25.185 | +2.95 (+1.19%) | 3,447 |
| 13 May 2019 | INR | 262 | 268.5 | 247 | 248.9 | 24.89 | -8.4 (-3.26%) | 2,835 |
| 10 May 2019 | INR | 264 | 270.5 | 249.1 | 257.3 | 25.73 | +0.35 (+0.14%) | 2,833 |
| 9 May 2019 | INR | 264 | 264 | 246 | 256.95 | 25.695 | -0.5 (-0.19%) | 7,422 |
| 8 May 2019 | INR | 268 | 268 | 250 | 257.45 | 25.745 | -2.4 (-0.92%) | 5,336 |
| 7 May 2019 | INR | 270.5 | 270.5 | 255 | 259.85 | 25.985 | -5.1 (-1.92%) | 2,631 |
| 6 May 2019 | INR | 262 | 265 | 261.95 | 264.95 | 26.495 | +4 (+1.53%) | 2,760 |
| 3 May 2019 | INR | 249.5 | 263 | 249 | 260.95 | 26.095 | +12.15 (+4.88%) | 4,962 |
| 2 May 2019 | INR | 250 | 251.95 | 243 | 248.8 | 24.88 | -0.1 (-0.04%) | 1,898 |
| 30 Apr 2019 | INR | 249.8 | 249.8 | 245 | 248.9 | 24.89 | -0.1 (-0.04%) | 2,521 |
