| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 249.5 | 250 | 236 | 249 | 24.9 | +4.15 (+1.69%) | 4,429 |
| 25 Apr 2019 | INR | 254.9 | 254.9 | 244.5 | 244.85 | 24.485 | +0.9 (+0.37%) | 15,752 |
| 24 Apr 2019 | INR | 250 | 250 | 243.7 | 243.95 | 24.395 | -3.45 (-1.39%) | 4,566 |
| 23 Apr 2019 | INR | 255 | 255 | 245 | 247.4 | 24.74 | -1.35 (-0.54%) | 5,203 |
| 22 Apr 2019 | INR | 252 | 252 | 245.05 | 248.75 | 24.875 | -0.35 (-0.14%) | 4,179 |
| 18 Apr 2019 | INR | 251.6 | 254 | 244 | 249.1 | 24.91 | -2.6 (-1.03%) | 3,455 |
| 16 Apr 2019 | INR | 246 | 258.75 | 240 | 251.7 | 25.17 | -0.05 (-0.02%) | 4,693 |
| 15 Apr 2019 | INR | 259.9 | 260 | 246 | 251.75 | 25.175 | -1.65 (-0.65%) | 13,926 |
| 12 Apr 2019 | INR | 259.95 | 275 | 245 | 253.4 | 25.34 | +5.9 (+2.38%) | 22,719 |
| 11 Apr 2019 | INR | 250 | 250 | 240 | 247.5 | 24.75 | -0.45 (-0.18%) | 4,843 |
| 10 Apr 2019 | INR | 250 | 251 | 240.5 | 247.95 | 24.795 | -0.5 (-0.20%) | 4,330 |
| 9 Apr 2019 | INR | 249.5 | 249.5 | 240 | 248.45 | 24.845 | +0.95 (+0.38%) | 4,336 |
| 8 Apr 2019 | INR | 259 | 259.9 | 240 | 247.5 | 24.75 | -1.35 (-0.54%) | 4,358 |
| 5 Apr 2019 | INR | 259 | 259 | 245 | 248.85 | 24.885 | -3.95 (-1.56%) | 4,697 |
| 4 Apr 2019 | INR | 259 | 259.5 | 249 | 252.8 | 25.28 | -2.1 (-0.82%) | 4,987 |
| 3 Apr 2019 | INR | 259.5 | 264 | 250 | 254.9 | 25.49 | -3.2 (-1.24%) | 4,324 |
| 2 Apr 2019 | INR | 257.8 | 258.65 | 252 | 258.1 | 25.81 | +2.65 (+1.04%) | 4,588 |
| 1 Apr 2019 | INR | 264 | 264 | 252 | 255.45 | 25.545 | -1.9 (-0.74%) | 6,296 |
| 29 Mar 2019 | INR | 264.5 | 264.5 | 250.5 | 257.35 | 25.735 | -0.15 (-0.06%) | 5,930 |
| 28 Mar 2019 | INR | 259 | 263 | 252 | 257.5 | 25.75 | -5.15 (-1.96%) | 5,448 |
| 27 Mar 2019 | INR | 270 | 270 | 255 | 262.65 | 26.265 | -6.05 (-2.25%) | 32,577 |
| 26 Mar 2019 | INR | 285 | 285.8 | 264 | 268.7 | 26.87 | -0.65 (-0.24%) | 63,880 |
| 25 Mar 2019 | INR | 266 | 275 | 258 | 269.35 | 26.935 | +4.15 (+1.56%) | 37,310 |
| 22 Mar 2019 | INR | 280 | 281.7 | 255.1 | 265.2 | 26.52 | -16.55 (-5.87%) | 71,786 |
| 20 Mar 2019 | INR | 290 | 295 | 266.05 | 281.75 | 28.175 | +11.75 (+4.35%) | 61,585 |
| 19 Mar 2019 | INR | 284.8 | 300 | 264 | 270 | 27 | +0.1 (+0.04%) | 22,901 |
| 18 Mar 2019 | INR | 272 | 272 | 255.5 | 269.9 | 26.99 | -2.1 (-0.77%) | 6,245 |
| 15 Mar 2019 | INR | 274.5 | 274.55 | 265.1 | 272 | 27.2 | -2.4 (-0.87%) | 4,201 |
| 14 Mar 2019 | INR | 270 | 290 | 265 | 274.4 | 27.44 | +4.9 (+1.82%) | 13,479 |
| 13 Mar 2019 | INR | 274 | 274 | 258 | 269.5 | 26.95 | -1.1 (-0.41%) | 20,486 |
