| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 271.5 | 285 | 249 | 270.6 | 27.06 | +3.1 (+1.16%) | 8,334 |
| 11 Mar 2019 | INR | 269.8 | 269.85 | 252.3 | 267.5 | 26.75 | +2.75 (+1.04%) | 7,909 |
| 8 Mar 2019 | INR | 265 | 265.05 | 248 | 264.75 | 26.475 | -0.75 (-0.28%) | 10,440 |
| 7 Mar 2019 | INR | 264 | 274 | 244 | 265.5 | 26.55 | +3.4 (+1.30%) | 7,247 |
| 6 Mar 2019 | INR | 254 | 283 | 244 | 262.1 | 26.21 | +12.1 (+4.84%) | 4,706 |
| 5 Mar 2019 | INR | 257 | 257.05 | 244 | 250 | 25 | -5.9 (-2.31%) | 4,239 |
| 1 Mar 2019 | INR | 257 | 257 | 245 | 255.9 | 25.59 | -0.95 (-0.37%) | 4,574 |
| 28 Feb 2019 | INR | 247 | 269 | 245.2 | 256.85 | 25.685 | +10.7 (+4.35%) | 6,348 |
| 27 Feb 2019 | INR | 246 | 249.95 | 244.95 | 246.15 | 24.615 | +1.3 (+0.53%) | 4,967 |
| 26 Feb 2019 | INR | 249 | 249.5 | 244 | 244.85 | 24.485 | -6.75 (-2.68%) | 4,630 |
| 25 Feb 2019 | INR | 249 | 252 | 245 | 251.6 | 25.16 | +3.35 (+1.35%) | 4,848 |
| 22 Feb 2019 | INR | 246 | 252 | 244 | 248.25 | 24.825 | +3.4 (+1.39%) | 6,922 |
| 21 Feb 2019 | INR | 244 | 244.9 | 239 | 244.85 | 24.485 | +1 (+0.41%) | 4,166 |
| 20 Feb 2019 | INR | 247 | 247 | 237 | 243.85 | 24.385 | -1.7 (-0.69%) | 4,323 |
| 19 Feb 2019 | INR | 247 | 247.5 | 240 | 245.55 | 24.555 | -0.65 (-0.26%) | 4,757 |
| 18 Feb 2019 | INR | 253 | 257 | 239 | 246.2 | 24.62 | -6.8 (-2.69%) | 5,982 |
| 15 Feb 2019 | INR | 255 | 255 | 249 | 253 | 25.3 | -2.5 (-0.98%) | 3,950 |
| 14 Feb 2019 | INR | 259.9 | 259.9 | 250.4 | 255.5 | 25.55 | -0.45 (-0.18%) | 4,137 |
| 13 Feb 2019 | INR | 268 | 275 | 250 | 255.95 | 25.595 | +11.85 (+4.85%) | 6,849 |
| 12 Feb 2019 | INR | 241 | 245.55 | 235 | 244.1 | 24.41 | +4.15 (+1.73%) | 4,245 |
| 11 Feb 2019 | INR | 239.8 | 240 | 230 | 239.95 | 23.995 | +2.95 (+1.24%) | 3,810 |
| 8 Feb 2019 | INR | 247 | 247.3 | 234 | 237 | 23.7 | -10.4 (-4.20%) | 2,561 |
| 7 Feb 2019 | INR | 237.9 | 248 | 232 | 247.4 | 24.74 | +9.55 (+4.02%) | 2,449 |
| 6 Feb 2019 | INR | 241.8 | 245 | 234.5 | 237.85 | 23.785 | -3.9 (-1.61%) | 2,995 |
| 5 Feb 2019 | INR | 246.9 | 246.95 | 233 | 241.75 | 24.175 | -4.1 (-1.67%) | 2,000 |
| 4 Feb 2019 | INR | 247 | 248 | 241 | 245.85 | 24.585 | -3.45 (-1.38%) | 2,175 |
| 1 Feb 2019 | INR | 248 | 250 | 247 | 249.3 | 24.93 | +1.65 (+0.67%) | 11,799 |
| 31 Jan 2019 | INR | 243 | 247.95 | 240 | 247.65 | 24.765 | +3.7 (+1.52%) | 7,811 |
| 30 Jan 2019 | INR | 246.25 | 247.4 | 236.1 | 243.95 | 24.395 | -4.1 (-1.65%) | 3,476 |
| 29 Jan 2019 | INR | 235 | 252 | 226 | 248.05 | 24.805 | +12.1 (+5.13%) | 8,264 |
