| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 242.8 | 242.95 | 221 | 235.95 | 23.595 | -4.05 (-1.69%) | 4,875 |
| 25 Jan 2019 | INR | 242.95 | 242.95 | 238.1 | 240 | 24 | -2.25 (-0.93%) | 3,060 |
| 24 Jan 2019 | INR | 244 | 244.15 | 239 | 242.25 | 24.225 | +0.35 (+0.14%) | 3,129 |
| 23 Jan 2019 | INR | 239 | 245.5 | 238 | 241.9 | 24.19 | +4.05 (+1.70%) | 2,932 |
| 22 Jan 2019 | INR | 236 | 237.85 | 225.1 | 237.85 | 23.785 | +3.1 (+1.32%) | 3,895 |
| 21 Jan 2019 | INR | 233.5 | 234.75 | 230 | 234.75 | 23.475 | +2.4 (+1.03%) | 2,465 |
| 18 Jan 2019 | INR | 233.8 | 233.9 | 228 | 232.35 | 23.235 | +1.6 (+0.69%) | 2,691 |
| 17 Jan 2019 | INR | 230.5 | 232.4 | 229.9 | 230.75 | 23.075 | +0.7 (+0.30%) | 2,273 |
| 16 Jan 2019 | INR | 224.5 | 230.05 | 222.4 | 230.05 | 23.005 | +5.75 (+2.56%) | 4,718 |
| 15 Jan 2019 | INR | 221.5 | 225.05 | 217.3 | 224.3 | 22.43 | +3.5 (+1.59%) | 3,331 |
| 14 Jan 2019 | INR | 223.5 | 224 | 218.2 | 220.8 | 22.08 | -1.5 (-0.67%) | 1,853 |
| 11 Jan 2019 | INR | 222 | 223.75 | 219.9 | 222.3 | 22.23 | -0.05 (-0.02%) | 2,816 |
| 10 Jan 2019 | INR | 221.5 | 222.7 | 219.9 | 222.35 | 22.235 | +2.85 (+1.30%) | 2,138 |
| 9 Jan 2019 | INR | 216.8 | 219.6 | 216 | 219.5 | 21.95 | +2.7 (+1.25%) | 1,940 |
| 8 Jan 2019 | INR | 221 | 221.05 | 215.7 | 216.8 | 21.68 | -2.4 (-1.09%) | 1,490 |
| 7 Jan 2019 | INR | 219 | 220.5 | 217.5 | 219.2 | 21.92 | +2.2 (+1.01%) | 3,413 |
| 4 Jan 2019 | INR | 212 | 217.9 | 211.9 | 217 | 21.7 | +8 (+3.83%) | 4,708 |
| 3 Jan 2019 | INR | 211.5 | 212.2 | 208.6 | 209 | 20.9 | -0.35 (-0.17%) | 3,954 |
| 2 Jan 2019 | INR | 212 | 212.15 | 202 | 209.35 | 20.935 | -0.15 (-0.07%) | 4,236 |
| 1 Jan 2019 | INR | 208.8 | 211.1 | 208.6 | 209.5 | 20.95 | +4.45 (+2.17%) | 3,283 |
| 31 Dec 2018 | INR | 208 | 208.45 | 205 | 205.05 | 20.505 | +1.05 (+0.51%) | 2,508 |
| 28 Dec 2018 | INR | 193 | 207.5 | 192 | 204 | 20.4 | +3.55 (+1.77%) | 2,180 |
| 27 Dec 2018 | INR | 198 | 209.5 | 198 | 200.45 | 20.045 | +2.55 (+1.29%) | 3,929 |
| 26 Dec 2018 | INR | 219.9 | 219.9 | 195 | 197.9 | 19.79 | +5.75 (+2.99%) | 6,130 |
| 24 Dec 2018 | INR | 188 | 193.15 | 188 | 192.15 | 19.215 | +4.25 (+2.26%) | 2,521 |
| 21 Dec 2018 | INR | 188 | 190 | 180 | 187.9 | 18.79 | +4.7 (+2.57%) | 5,547 |
| 20 Dec 2018 | INR | 165 | 185.05 | 165 | 183.2 | 18.32 | +1.45 (+0.80%) | 38,874 |
| 19 Dec 2018 | INR | 181 | 184.4 | 180 | 181.75 | 18.175 | +1.7 (+0.94%) | 4,453 |
| 18 Dec 2018 | INR | 171 | 180.4 | 171 | 180.05 | 18.005 | +8 (+4.65%) | 3,451 |
| 17 Dec 2018 | INR | 164.5 | 172.05 | 160.05 | 172.05 | 17.205 | +2.05 (+1.21%) | 17,315 |
