| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 205 | 210 | 199 | 201.1 | 20.11 | 0.0 (0.0%) | 2,121 |
| 30 Oct 2018 | INR | 218.9 | 218.9 | 199 | 201.1 | 20.11 | -0.85 (-0.42%) | 6,153 |
| 29 Oct 2018 | INR | 219.8 | 220 | 200 | 201.95 | 20.195 | -2.55 (-1.25%) | 20,563 |
| 26 Oct 2018 | INR | 206 | 210 | 199 | 204.5 | 20.45 | -4.95 (-2.36%) | 4,839 |
| 25 Oct 2018 | INR | 220 | 220.5 | 201 | 209.45 | 20.945 | -10.3 (-4.69%) | 2,964 |
| 24 Oct 2018 | INR | 220 | 224 | 210 | 219.75 | 21.975 | +0.35 (+0.16%) | 2,465 |
| 23 Oct 2018 | INR | 218 | 224 | 218 | 219.4 | 21.94 | +0.4 (+0.18%) | 3,557 |
| 22 Oct 2018 | INR | 220 | 222.1 | 216 | 219 | 21.9 | +0.4 (+0.18%) | 4,401 |
| 19 Oct 2018 | INR | 220 | 223.8 | 215 | 218.6 | 21.86 | -0.25 (-0.11%) | 3,934 |
| 17 Oct 2018 | INR | 240 | 242 | 213 | 218.85 | 21.885 | -19.2 (-8.07%) | 6,755 |
| 16 Oct 2018 | INR | 236 | 241.95 | 235 | 238.05 | 23.805 | +1 (+0.42%) | 3,451 |
| 15 Oct 2018 | INR | 236 | 245 | 231.85 | 237.05 | 23.705 | -0.85 (-0.36%) | 11,547 |
| 12 Oct 2018 | INR | 229 | 238 | 228 | 237.9 | 23.79 | +9.95 (+4.36%) | 11,065 |
| 11 Oct 2018 | INR | 228 | 230 | 225.1 | 227.95 | 22.795 | -1.4 (-0.61%) | 5,062 |
| 10 Oct 2018 | INR | 230 | 239.95 | 226 | 229.35 | 22.935 | -0.15 (-0.07%) | 1,924 |
| 9 Oct 2018 | INR | 232 | 232.1 | 229 | 229.5 | 22.95 | -1.6 (-0.69%) | 3,455 |
| 8 Oct 2018 | INR | 236 | 238 | 228 | 231.1 | 23.11 | -2.25 (-0.96%) | 27,251 |
| 5 Oct 2018 | INR | 238 | 238 | 222 | 233.35 | 23.335 | +0.6 (+0.26%) | 3,568 |
| 4 Oct 2018 | INR | 239.8 | 239.95 | 230 | 232.75 | 23.275 | -7.25 (-3.02%) | 2,170 |
| 3 Oct 2018 | INR | 245 | 245.9 | 235 | 240 | 24 | -3.35 (-1.38%) | 2,130 |
| 1 Oct 2018 | INR | 246 | 250 | 237 | 243.35 | 24.335 | -2.65 (-1.08%) | 5,267 |
| 28 Sep 2018 | INR | 247 | 250.5 | 243.5 | 246 | 24.6 | -0.75 (-0.30%) | 4,193 |
| 27 Sep 2018 | INR | 248.5 | 252.5 | 242 | 246.75 | 24.675 | -2.9 (-1.16%) | 7,807 |
| 26 Sep 2018 | INR | 250 | 250 | 248 | 249.65 | 24.965 | +0.45 (+0.18%) | 6,261 |
| 25 Sep 2018 | INR | 253 | 254.95 | 239 | 249.2 | 24.92 | -4.35 (-1.72%) | 6,739 |
| 24 Sep 2018 | INR | 262 | 262 | 244.5 | 253.55 | 25.355 | -7.75 (-2.97%) | 6,995 |
| 21 Sep 2018 | INR | 260.05 | 263.65 | 237 | 261.3 | 26.13 | -1.35 (-0.51%) | 11,271 |
| 19 Sep 2018 | INR | 260 | 263.7 | 260 | 262.65 | 26.265 | +3.75 (+1.45%) | 12,558 |
| 18 Sep 2018 | INR | 253.95 | 265 | 247.5 | 258.9 | 25.89 | +8.05 (+3.21%) | 12,288 |
| 17 Sep 2018 | INR | 252 | 252.65 | 247 | 250.85 | 25.085 | -1.1 (-0.44%) | 7,473 |
