| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 252.95 | 252.95 | 249 | 251.95 | 25.195 | +4.4 (+1.78%) | 10,101 |
| 12 Sep 2018 | INR | 253.9 | 253.9 | 245 | 247.55 | 24.755 | -1.45 (-0.58%) | 7,936 |
| 11 Sep 2018 | INR | 250.05 | 253.8 | 245.5 | 249 | 24.9 | -1 (-0.40%) | 13,070 |
| 10 Sep 2018 | INR | 253.05 | 257.9 | 249 | 250 | 25 | -2 (-0.79%) | 10,359 |
| 7 Sep 2018 | INR | 252.05 | 260 | 251.25 | 252 | 25.2 | -2.6 (-1.02%) | 10,673 |
| 6 Sep 2018 | INR | 253.95 | 256.5 | 237 | 254.6 | 25.46 | +5.2 (+2.09%) | 10,581 |
| 5 Sep 2018 | INR | 254.7 | 258.7 | 248 | 249.4 | 24.94 | -0.45 (-0.18%) | 10,089 |
| 4 Sep 2018 | INR | 255.6 | 264 | 248 | 249.85 | 24.985 | -3.7 (-1.46%) | 12,921 |
| 3 Sep 2018 | INR | 233.05 | 253.55 | 231.5 | 253.55 | 25.355 | +23.05 (+10%) | 15,764 |
| 31 Aug 2018 | INR | 231.05 | 236 | 230 | 230.5 | 23.05 | +0.5 (+0.22%) | 14,688 |
| 30 Aug 2018 | INR | 230.05 | 233.9 | 229.5 | 230 | 23 | -0.4 (-0.17%) | 11,438 |
| 29 Aug 2018 | INR | 230.1 | 234.8 | 228.2 | 230.4 | 23.04 | +0.7 (+0.30%) | 12,849 |
| 28 Aug 2018 | INR | 230.9 | 236.85 | 228 | 229.7 | 22.97 | +0.4 (+0.17%) | 12,687 |
| 27 Aug 2018 | INR | 227 | 235.15 | 226.5 | 229.3 | 22.93 | +2.7 (+1.19%) | 16,367 |
| 24 Aug 2018 | INR | 226.2 | 229.2 | 225 | 226.6 | 22.66 | -0.5 (-0.22%) | 14,905 |
| 23 Aug 2018 | INR | 226 | 230.1 | 225.05 | 227.1 | 22.71 | +2.75 (+1.23%) | 16,111 |
| 21 Aug 2018 | INR | 223.5 | 227.4 | 222 | 224.35 | 22.435 | +1.8 (+0.81%) | 9,075 |
| 20 Aug 2018 | INR | 225 | 226.45 | 221 | 222.55 | 22.255 | -0.2 (-0.09%) | 9,583 |
| 17 Aug 2018 | INR | 219.5 | 224.3 | 217 | 222.75 | 22.275 | +3.8 (+1.74%) | 10,525 |
| 16 Aug 2018 | INR | 215 | 219.1 | 206 | 218.95 | 21.895 | +3.2 (+1.48%) | 6,243 |
| 14 Aug 2018 | INR | 210 | 216.1 | 206.5 | 215.75 | 21.575 | +7.15 (+3.43%) | 11,716 |
| 13 Aug 2018 | INR | 210 | 210 | 206 | 208.6 | 20.86 | -0.15 (-0.07%) | 7,306 |
| 10 Aug 2018 | INR | 209.9 | 211.35 | 208.65 | 208.75 | 20.875 | -1.2 (-0.57%) | 5,934 |
| 9 Aug 2018 | INR | 207.9 | 210 | 205 | 209.95 | 20.995 | +2.4 (+1.16%) | 6,418 |
| 8 Aug 2018 | INR | 206.8 | 208.5 | 204 | 207.55 | 20.755 | +1.75 (+0.85%) | 8,314 |
| 7 Aug 2018 | INR | 203 | 205.8 | 203 | 205.8 | 20.58 | +3.25 (+1.60%) | 4,879 |
| 6 Aug 2018 | INR | 203.8 | 205 | 200 | 202.55 | 20.255 | +1.45 (+0.72%) | 12,920 |
| 3 Aug 2018 | INR | 197.8 | 201.25 | 197.8 | 201.1 | 20.11 | +3.35 (+1.69%) | 6,417 |
| 2 Aug 2018 | INR | 193.5 | 197.95 | 193.5 | 197.75 | 19.775 | +1.5 (+0.76%) | 11,298 |
| 1 Aug 2018 | INR | 188.1 | 196.4 | 188.1 | 196.25 | 19.625 | +1.75 (+0.90%) | 12,602 |
