| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 193.5 | 195.15 | 190.05 | 194.5 | 19.45 | +2.4 (+1.25%) | 10,392 |
| 30 Jul 2018 | INR | 188.1 | 192.35 | 187 | 192.1 | 19.21 | +1.8 (+0.95%) | 22,214 |
| 27 Jul 2018 | INR | 188.2 | 194 | 187.15 | 190.3 | 19.03 | +2.2 (+1.17%) | 6,706 |
| 26 Jul 2018 | INR | 187.5 | 188.45 | 185 | 188.1 | 18.81 | +1.45 (+0.78%) | 8,254 |
| 25 Jul 2018 | INR | 186 | 189 | 184 | 186.65 | 18.665 | +1.8 (+0.97%) | 6,103 |
| 24 Jul 2018 | INR | 178 | 185.2 | 177.6 | 184.85 | 18.485 | +1.85 (+1.01%) | 15,353 |
| 23 Jul 2018 | INR | 183 | 183 | 183 | 183 | 18.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 177.5 | 183 | 175 | 183 | 18.3 | +1 (+0.55%) | 1,062 |
| 19 Jul 2018 | INR | 180.5 | 185 | 175.5 | 182 | 18.2 | -1.65 (-0.90%) | 656 |
| 18 Jul 2018 | INR | 180 | 183.95 | 179 | 183.65 | 18.365 | -0.25 (-0.14%) | 106 |
| 17 Jul 2018 | INR | 174 | 184 | 174 | 183.9 | 18.39 | +2.85 (+1.57%) | 527 |
| 16 Jul 2018 | INR | 177 | 181.5 | 176 | 181.05 | 18.105 | -2.85 (-1.55%) | 420 |
| 13 Jul 2018 | INR | 181 | 183.9 | 181 | 183.9 | 18.39 | +0.9 (+0.49%) | 303 |
| 12 Jul 2018 | INR | 185.5 | 185.5 | 183 | 183 | 18.3 | -1 (-0.54%) | 60 |
| 11 Jul 2018 | INR | 179 | 184 | 177 | 184 | 18.4 | +0.05 (+0.03%) | 370 |
| 10 Jul 2018 | INR | 180 | 183.95 | 176 | 183.95 | 18.395 | +1.35 (+0.74%) | 250 |
| 9 Jul 2018 | INR | 179 | 184 | 178 | 182.6 | 18.26 | -1.3 (-0.71%) | 506 |
| 6 Jul 2018 | INR | 176 | 183.95 | 174 | 183.9 | 18.39 | +1.2 (+0.66%) | 8,742 |
| 5 Jul 2018 | INR | 185 | 185 | 182.5 | 182.7 | 18.27 | +2.25 (+1.25%) | 200 |
| 4 Jul 2018 | INR | 187 | 187 | 180.1 | 180.45 | 18.045 | -8.35 (-4.42%) | 1,808 |
| 3 Jul 2018 | INR | 182.5 | 188.8 | 180 | 188.8 | 18.88 | +1.4 (+0.75%) | 2,796 |
| 2 Jul 2018 | INR | 183 | 190 | 182 | 187.4 | 18.74 | -0.6 (-0.32%) | 204 |
| 29 Jun 2018 | INR | 188 | 188 | 188 | 188 | 18.8 | +2.95 (+1.59%) | 124 |
| 28 Jun 2018 | INR | 185 | 190.7 | 185 | 185.05 | 18.505 | -3.65 (-1.93%) | 130 |
| 27 Jun 2018 | INR | 189 | 190 | 185 | 188.7 | 18.87 | -0.3 (-0.16%) | 1,183 |
| 26 Jun 2018 | INR | 191.9 | 191.9 | 184 | 189 | 18.9 | +1 (+0.53%) | 1,504 |
| 25 Jun 2018 | INR | 184 | 192 | 184 | 188 | 18.8 | -0.95 (-0.50%) | 205 |
| 22 Jun 2018 | INR | 185 | 195 | 181 | 188.95 | 18.895 | -0.8 (-0.42%) | 1,916 |
| 21 Jun 2018 | INR | 184 | 198 | 179.6 | 189.75 | 18.975 | +0.7 (+0.37%) | 390 |
| 20 Jun 2018 | INR | 194 | 194.9 | 181 | 189.05 | 18.905 | -0.95 (-0.50%) | 321 |
