| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 194.7 | 194.95 | 190 | 190 | 19 | -5 (-2.56%) | 1,132 |
| 18 Jun 2018 | INR | 195 | 195 | 195 | 195 | 19.5 | +0.3 (+0.15%) | 0 |
| 15 Jun 2018 | INR | 194.5 | 195 | 188 | 194.7 | 19.47 | +0.2 (+0.10%) | 8,765 |
| 14 Jun 2018 | INR | 194.5 | 194.5 | 188 | 194.5 | 19.45 | -0.2 (-0.10%) | 156 |
| 13 Jun 2018 | INR | 187 | 194.7 | 186 | 194.7 | 19.47 | +1.8 (+0.93%) | 145 |
| 12 Jun 2018 | INR | 186 | 192.9 | 183 | 192.9 | 19.29 | +4.85 (+2.58%) | 41 |
| 11 Jun 2018 | INR | 180 | 189.3 | 180 | 188.05 | 18.805 | -0.45 (-0.24%) | 932 |
| 8 Jun 2018 | INR | 188.5 | 188.5 | 188.5 | 188.5 | 18.85 | -0.75 (-0.40%) | 100 |
| 7 Jun 2018 | INR | 189.9 | 191.9 | 189.25 | 189.25 | 18.925 | -0.65 (-0.34%) | 275 |
| 6 Jun 2018 | INR | 185 | 189.9 | 182.6 | 189.9 | 18.99 | -2.3 (-1.20%) | 78 |
| 5 Jun 2018 | INR | 187 | 196 | 186 | 192.2 | 19.22 | -2.6 (-1.33%) | 3,002 |
| 4 Jun 2018 | INR | 194.8 | 194.8 | 194.8 | 194.8 | 19.48 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | INR | 188.25 | 196 | 188.25 | 194.8 | 19.48 | -1.2 (-0.61%) | 144 |
| 31 May 2018 | INR | 194 | 196 | 189 | 196 | 19.6 | +3.95 (+2.06%) | 3,489 |
| 30 May 2018 | INR | 192 | 195 | 190 | 192.05 | 19.205 | -2.95 (-1.51%) | 292 |
| 29 May 2018 | INR | 192 | 196 | 191.5 | 195 | 19.5 | -2.25 (-1.14%) | 296 |
| 28 May 2018 | INR | 196 | 197.25 | 196 | 197.25 | 19.725 | +2.15 (+1.10%) | 882 |
| 25 May 2018 | INR | 188.85 | 198.2 | 188.85 | 195.1 | 19.51 | +6.3 (+3.34%) | 1,231 |
| 24 May 2018 | INR | 180 | 189 | 180 | 188.8 | 18.88 | +8.8 (+4.89%) | 612 |
| 23 May 2018 | INR | 180 | 180 | 180 | 180 | 18 | 0.0 (0.0%) | 0 |
| 22 May 2018 | INR | 180 | 180 | 180 | 180 | 18 | +0.3 (+0.17%) | 21 |
| 21 May 2018 | INR | 183 | 183 | 171.05 | 179.7 | 17.97 | +1.1 (+0.62%) | 4,175 |
| 18 May 2018 | INR | 180 | 181 | 176 | 178.6 | 17.86 | +1.45 (+0.82%) | 1,218 |
| 17 May 2018 | INR | 174 | 181 | 174 | 177.15 | 17.715 | +0.75 (+0.43%) | 1,258 |
| 16 May 2018 | INR | 176 | 179.9 | 176 | 176.4 | 17.64 | +4.4 (+2.56%) | 1,655 |
| 15 May 2018 | INR | 169.65 | 172 | 167 | 172 | 17.2 | +2.35 (+1.39%) | 305 |
| 14 May 2018 | INR | 165 | 171 | 165 | 169.65 | 16.965 | -2.35 (-1.37%) | 665 |
| 11 May 2018 | INR | 171 | 172 | 171 | 172 | 17.2 | -1.4 (-0.81%) | 289 |
| 10 May 2018 | INR | 165 | 173.4 | 164.5 | 173.4 | 17.34 | +0.9 (+0.52%) | 162 |
| 9 May 2018 | INR | 164 | 172.5 | 164 | 172.5 | 17.25 | +2.5 (+1.47%) | 942 |
