| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 10.96 | 10.96 | 10 | 10.65 | 10.65 | +0.21 (+2.01%) | 79,323 |
| 13 Oct 2023 | INR | 11.21 | 11.21 | 10.27 | 10.44 | 10.44 | -0.37 (-3.42%) | 213,323 |
| 12 Oct 2023 | INR | 11.69 | 11.74 | 10.64 | 10.81 | 10.81 | -0.38 (-3.40%) | 230,988 |
| 11 Oct 2023 | INR | 10.87 | 11.19 | 10.87 | 11.19 | 11.19 | +0.53 (+4.97%) | 115,778 |
| 10 Oct 2023 | INR | 11.77 | 11.78 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 198,037 |
| 9 Oct 2023 | INR | 12.07 | 12.07 | 10.93 | 11.22 | 11.22 | -0.28 (-2.43%) | 110,582 |
| 6 Oct 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.23 (-1.96%) | 59,172 |
| 5 Oct 2023 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.23 (-1.92%) | 10,784 |
| 4 Oct 2023 | INR | 11.96 | 11.97 | 11.96 | 11.96 | 11.96 | -0.24 (-1.97%) | 27,388 |
| 3 Oct 2023 | INR | 12.25 | 12.25 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 42,539 |
| 29 Sep 2023 | INR | 12.49 | 12.49 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 70,717 |
| 28 Sep 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.24 (+2.00%) | 34,314 |
| 27 Sep 2023 | INR | 12 | 12.01 | 12 | 12.01 | 12.01 | +0.23 (+1.95%) | 50,833 |
| 26 Sep 2023 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.23 (+1.99%) | 28,992 |
| 25 Sep 2023 | INR | 11.63 | 11.63 | 11.5 | 11.55 | 11.55 | +0.14 (+1.23%) | 51,119 |
| 22 Sep 2023 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.22 (+1.97%) | 70,382 |
| 21 Sep 2023 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.22 (-1.93%) | 152,747 |
| 20 Sep 2023 | INR | 11.46 | 11.46 | 11.41 | 11.41 | 11.41 | -0.23 (-1.98%) | 222,933 |
| 18 Sep 2023 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.23 (-1.94%) | 51,808 |
| 15 Sep 2023 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.24 (-1.98%) | 45,503 |
| 14 Sep 2023 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.24 (-1.94%) | 189,830 |
| 13 Sep 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 18,880 |
| 12 Sep 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 13,512 |
| 11 Sep 2023 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.26 (-1.98%) | 38,781 |
| 8 Sep 2023 | INR | 12.65 | 13.11 | 12.61 | 13.11 | 13.11 | +0.25 (+1.94%) | 500,604 |
| 7 Sep 2023 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.26 (-1.98%) | 29,647 |
| 6 Sep 2023 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.26 (-1.94%) | 2,845 |
| 5 Sep 2023 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.27 (-1.98%) | 57,336 |
| 4 Sep 2023 | INR | 13.79 | 13.79 | 13.65 | 13.65 | 13.65 | -0.27 (-1.94%) | 52,070 |
| 1 Sep 2023 | INR | 14.1 | 14.1 | 13.92 | 13.92 | 13.92 | -0.28 (-1.97%) | 255,481 |
