| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 12.29 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 12.29 | 0.0 (0.0%) | 25 |
| 7 Nov 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 12.29 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 12.29 | 0.0 (0.0%) | 5,073 |
| 3 Nov 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 12.29 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 12.29 | 0.0 (0.0%) | 26 |
| 1 Nov 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 12.29 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 12.29 | 0.0 (0.0%) | 25 |
| 30 Oct 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 12.29 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 12.29 | 0.0 (0.0%) | 210 |
| 26 Oct 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 12.29 | 0.0 (0.0%) | 1,101 |
| 25 Oct 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 12.29 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 12.29 | 0.0 (0.0%) | 32,354 |
| 23 Oct 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 12.29 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 12.29 | +2.95 (+2.46%) | 1,251 |
| 18 Oct 2017 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 11.995 | +5.7 (+4.99%) | 96 |
| 17 Oct 2017 | INR | 114.25 | 114.25 | 114.25 | 114.25 | 11.425 | +5.4 (+4.96%) | 281 |
| 16 Oct 2017 | INR | 108.85 | 108.85 | 108.85 | 108.85 | 10.885 | +5.15 (+4.97%) | 101 |
| 13 Oct 2017 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 10.37 | +4.9 (+4.96%) | 50 |
| 12 Oct 2017 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 9.88 | +4.7 (+4.99%) | 102 |
| 11 Oct 2017 | INR | 93.95 | 94.1 | 92 | 94.1 | 9.41 | +8.55 (+9.99%) | 9,527 |
| 10 Oct 2017 | INR | 85.55 | 85.55 | 85.4 | 85.55 | 8.555 | +7.75 (+9.96%) | 12,644 |
| 9 Oct 2017 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 7.78 | +7.05 (+9.96%) | 1,501 |
| 6 Oct 2017 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 7.075 | +3.35 (+4.97%) | 1 |
| 5 Oct 2017 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 6.74 | +3.2 (+4.98%) | 205 |
| 4 Oct 2017 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 6.42 | +3.05 (+4.99%) | 25 |
| 3 Oct 2017 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 6.115 | +2.9 (+4.98%) | 5 |
| 29 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 1,051 |
| 27 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
