Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 25,006 |
20 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 31,515 |
19 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 25,034 |
18 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 177 |
7 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 177 |
4 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 500 |
1 Sep 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 1 |
24 Aug 2017 | INR | 58.25 | 58.25 | 56.05 | 58.25 | 5.825 | +0.2 (+0.34%) | 29,475 |
23 Aug 2017 | INR | 58.25 | 58.25 | 55.35 | 58.05 | 5.805 | -0.2 (-0.34%) | 25,561 |
22 Aug 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 500 |
17 Aug 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 1,000 |