Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 14,265 |
17 May 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 41 |
16 May 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 55 |
11 May 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 185 |
10 May 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 105 |
9 May 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | +1.05 (+1.84%) | 30 |
4 May 2017 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 5.72 | +2.7 (+4.95%) | 145 |
3 May 2017 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 5.45 | +2.55 (+4.91%) | 110 |
2 May 2017 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 5.195 | +2.45 (+4.95%) | 55 |
28 Apr 2017 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 4.95 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 4.95 | +2.35 (+4.98%) | 105 |
26 Apr 2017 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 4.715 | +2.2 (+4.89%) | 120 |
25 Apr 2017 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 4.495 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 4.495 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 4.495 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 4.495 | +2.1 (+4.90%) | 11 |
19 Apr 2017 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 4.285 | +2 (+4.90%) | 10 |
18 Apr 2017 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 4.085 | +1.9 (+4.88%) | 24 |
17 Apr 2017 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 3.895 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 3.895 | +1.85 (+4.99%) | 10 |
12 Apr 2017 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 3.71 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 3.71 | 0.0 (0.0%) | 1 |
10 Apr 2017 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 3.71 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 3.71 | +1.75 (+4.95%) | 12 |
6 Apr 2017 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 3.535 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 3.535 | +1.65 (+4.90%) | 20 |