Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 3.37 | +1.6 (+4.98%) | 64 |
31 Mar 2017 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 3.21 | 0.0 (0.0%) | 11 |
30 Mar 2017 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 3.21 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 3.21 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 3.21 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 3.21 | 0.0 (0.0%) | 8,413 |
24 Mar 2017 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 3.21 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 3.21 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 3.21 | 0.0 (0.0%) | 11 |
21 Mar 2017 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 3.21 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 3.21 | +2.65 (+9.00%) | 71,580 |
17 Mar 2017 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 2.945 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 2.945 | +2.65 (+9.89%) | 11 |
15 Mar 2017 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 2.68 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 2.68 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 2.68 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 2.68 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 2.68 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 2.68 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 2.68 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 2.68 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 2.68 | +2.4 (+9.84%) | 13 |
1 Mar 2017 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 2.44 | +2.2 (+9.91%) | 5 |
28 Feb 2017 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 100,011 |
20 Feb 2017 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |