Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 14.19 | 14.25 | 14.19 | 14.2 | 14.2 | +0.22 (+1.57%) | 237,598 |
30 Aug 2023 | INR | 13.98 | 13.98 | 13.55 | 13.98 | 13.98 | +0.66 (+4.95%) | 489,330 |
29 Aug 2023 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.63 (+4.96%) | 104,171 |
28 Aug 2023 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.6 (+4.96%) | 137,956 |
25 Aug 2023 | INR | 10.96 | 12.09 | 10.95 | 12.09 | 12.09 | +0.57 (+4.95%) | 718,714 |
24 Aug 2023 | INR | 11.52 | 11.52 | 10.98 | 11.52 | 11.52 | +0.54 (+4.92%) | 581,634 |
23 Aug 2023 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 97,934 |
22 Aug 2023 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 87,465 |
21 Aug 2023 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 150,578 |
18 Aug 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.18 (+1.93%) | 109,547 |
17 Aug 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.18 (+1.97%) | 50,349 |
16 Aug 2023 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.17 (+1.90%) | 81,720 |
14 Aug 2023 | INR | 8.64 | 8.98 | 8.64 | 8.97 | 8.97 | +0.16 (+1.82%) | 542,770 |
11 Aug 2023 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.17 (+1.97%) | 118,214 |
10 Aug 2023 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.16 (+1.89%) | 59,656 |
9 Aug 2023 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.16 (+1.92%) | 52,973 |
8 Aug 2023 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.16 (+1.96%) | 76,683 |
7 Aug 2023 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.16 (+2%) | 160,921 |
4 Aug 2023 | INR | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 215,663 |
3 Aug 2023 | INR | 7.82 | 7.86 | 7.82 | 7.85 | 7.85 | -0.12 (-1.51%) | 353,615 |
2 Aug 2023 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.16 (-1.97%) | 158,527 |
1 Aug 2023 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.16 (-1.93%) | 218,238 |
31 Jul 2023 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.16 (-1.89%) | 53,098 |
28 Jul 2023 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.17 (-1.97%) | 37,057 |
27 Jul 2023 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.17 (-1.93%) | 83,918 |
26 Jul 2023 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.17 (-1.90%) | 7,965 |
25 Jul 2023 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.18 (-1.97%) | 18,444 |
24 Jul 2023 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.18 (-1.93%) | 39,037 |
21 Jul 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |