Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | +3.7 (+20%) | 20 |
13 Feb 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | +3.08 (+19.97%) | 11 |
9 Feb 2017 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 1.542 | +0.56 (+3.77%) | 10 |
8 Feb 2017 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 1.486 | +0.7 (+4.94%) | 5 |
7 Feb 2017 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 1.416 | +0.67 (+4.97%) | 7 |
6 Feb 2017 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 1.349 | +0.64 (+4.98%) | 1 |
3 Feb 2017 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | +0.46 (+3.71%) | 1 |
2 Feb 2017 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 1.239 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 1.239 | +0.59 (+5%) | 1 |
31 Jan 2017 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 1.18 | +0.56 (+4.98%) | 1 |
30 Jan 2017 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 1.124 | +0.53 (+4.95%) | 1,000 |
27 Jan 2017 | INR | 10.2 | 10.71 | 10.15 | 10.71 | 1.071 | -1.79 (-14.32%) | 516,930 |
4 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |