| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 9.32 | 9.32 | 9 | 9.32 | 9.32 | +0.44 (+4.95%) | 434,433 |
| 14 Jul 2023 | INR | 8.46 | 8.88 | 8.45 | 8.88 | 8.88 | +0.42 (+4.96%) | 533,515 |
| 13 Jul 2023 | INR | 8.46 | 8.46 | 8.1 | 8.46 | 8.46 | +0.4 (+4.96%) | 664,768 |
| 12 Jul 2023 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 226,206 |
| 11 Jul 2023 | INR | 6.96 | 7.68 | 6.96 | 7.68 | 7.68 | +0.36 (+4.92%) | 516,216 |
| 10 Jul 2023 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 86,718 |
| 7 Jul 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 251,752 |
| 6 Jul 2023 | INR | 8.12 | 8.12 | 8 | 8.1 | 8.1 | +0.36 (+4.65%) | 636,044 |
| 5 Jul 2023 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 243,061 |
| 4 Jul 2023 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 114,744 |
| 3 Jul 2023 | INR | 6.56 | 7.03 | 6.37 | 7.03 | 7.03 | +0.33 (+4.93%) | 246,766 |
| 30 Jun 2023 | INR | 6.7 | 6.7 | 6.08 | 6.7 | 6.7 | +0.31 (+4.85%) | 817,989 |
| 28 Jun 2023 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 114,990 |
| 27 Jun 2023 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 73,220 |
| 26 Jun 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 226,411 |
| 23 Jun 2023 | INR | 5.15 | 5.53 | 5.15 | 5.53 | 5.53 | +0.5 (+9.94%) | 556,601 |
| 22 Jun 2023 | INR | 4.8 | 5.03 | 4.8 | 5.03 | 5.03 | +0.45 (+9.83%) | 281,158 |
| 21 Jun 2023 | INR | 4.09 | 4.58 | 4.03 | 4.58 | 4.58 | +0.41 (+9.83%) | 290,245 |
| 20 Jun 2023 | INR | 4.34 | 4.34 | 4.16 | 4.17 | 4.17 | -0.11 (-2.57%) | 40,121 |
| 19 Jun 2023 | INR | 4.07 | 4.4 | 4.07 | 4.28 | 4.28 | +0.01 (+0.23%) | 48,212 |
| 16 Jun 2023 | INR | 4.32 | 4.34 | 4.04 | 4.27 | 4.27 | +0.03 (+0.71%) | 17,434 |
| 15 Jun 2023 | INR | 4.39 | 4.45 | 4.1 | 4.24 | 4.24 | 0.0 (0.0%) | 39,931 |
| 14 Jun 2023 | INR | 4.25 | 4.48 | 4.08 | 4.24 | 4.24 | +0.01 (+0.24%) | 21,007 |
| 13 Jun 2023 | INR | 4.29 | 4.29 | 4.11 | 4.23 | 4.23 | -0.05 (-1.17%) | 20,307 |
| 12 Jun 2023 | INR | 4.1 | 4.36 | 4.01 | 4.28 | 4.28 | +0.08 (+1.90%) | 33,069 |
| 9 Jun 2023 | INR | 4.34 | 4.46 | 4.15 | 4.2 | 4.2 | -0.19 (-4.33%) | 50,528 |
| 8 Jun 2023 | INR | 4.14 | 4.59 | 4.14 | 4.39 | 4.39 | +0.16 (+3.78%) | 41,274 |
| 7 Jun 2023 | INR | 4.25 | 4.45 | 3.96 | 4.23 | 4.23 | +0.13 (+3.17%) | 70,644 |
