| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.13 | 4.15 | 4 | 4.1 | 4.1 | +0.04 (+0.99%) | 23,314 |
| 5 Jun 2023 | INR | 4.15 | 4.15 | 4.01 | 4.06 | 4.06 | -0.07 (-1.69%) | 19,031 |
| 2 Jun 2023 | INR | 4.25 | 4.25 | 3.95 | 4.13 | 4.13 | +0.05 (+1.23%) | 65,408 |
| 1 Jun 2023 | INR | 4.25 | 4.25 | 4.05 | 4.08 | 4.08 | -0.05 (-1.21%) | 29,586 |
| 31 May 2023 | INR | 4.31 | 4.31 | 4.04 | 4.13 | 4.13 | -0.05 (-1.20%) | 14,109 |
| 30 May 2023 | INR | 4.44 | 4.45 | 4.17 | 4.18 | 4.18 | -0.16 (-3.69%) | 49,176 |
| 29 May 2023 | INR | 4.14 | 4.37 | 4.14 | 4.34 | 4.34 | +0.16 (+3.83%) | 56,836 |
| 26 May 2023 | INR | 4.25 | 4.32 | 4.12 | 4.18 | 4.18 | -0.07 (-1.65%) | 10,845 |
| 25 May 2023 | INR | 4.36 | 4.38 | 4.2 | 4.25 | 4.25 | +0.04 (+0.95%) | 41,549 |
| 24 May 2023 | INR | 4.38 | 4.43 | 4.18 | 4.21 | 4.21 | -0.06 (-1.41%) | 39,563 |
| 23 May 2023 | INR | 4.39 | 4.39 | 4.16 | 4.27 | 4.27 | 0.0 (0.0%) | 24,550 |
| 22 May 2023 | INR | 4.17 | 4.41 | 4.17 | 4.27 | 4.27 | -0.06 (-1.39%) | 23,338 |
| 19 May 2023 | INR | 4.3 | 4.48 | 4.2 | 4.33 | 4.33 | -0.03 (-0.69%) | 20,104 |
| 18 May 2023 | INR | 4.57 | 4.57 | 4.26 | 4.36 | 4.36 | -0.02 (-0.46%) | 18,408 |
| 17 May 2023 | INR | 4.25 | 4.4 | 4.1 | 4.38 | 4.38 | +0.14 (+3.30%) | 20,365 |
| 16 May 2023 | INR | 4.2 | 4.35 | 4.12 | 4.24 | 4.24 | -0.01 (-0.24%) | 29,645 |
| 15 May 2023 | INR | 4.35 | 4.35 | 4.21 | 4.25 | 4.25 | -0.15 (-3.41%) | 38,894 |
| 12 May 2023 | INR | 4.5 | 4.54 | 4.2 | 4.4 | 4.4 | +0.02 (+0.46%) | 72,133 |
| 11 May 2023 | INR | 4.69 | 4.69 | 4.32 | 4.38 | 4.38 | -0.09 (-2.01%) | 44,505 |
| 10 May 2023 | INR | 4.25 | 4.52 | 4.25 | 4.47 | 4.47 | +0.16 (+3.71%) | 72,376 |
| 9 May 2023 | INR | 4.59 | 4.59 | 4.22 | 4.31 | 4.31 | -0.1 (-2.27%) | 46,650 |
| 8 May 2023 | INR | 4.47 | 4.53 | 4.4 | 4.41 | 4.41 | -0.11 (-2.43%) | 69,652 |
| 5 May 2023 | INR | 4.4 | 4.68 | 4.4 | 4.52 | 4.52 | +0.06 (+1.35%) | 39,645 |
| 4 May 2023 | INR | 4.39 | 4.49 | 4.39 | 4.46 | 4.46 | +0.02 (+0.45%) | 58,013 |
| 3 May 2023 | INR | 4.79 | 4.79 | 4.38 | 4.44 | 4.44 | -0.17 (-3.69%) | 102,023 |
| 2 May 2023 | INR | 4.55 | 4.69 | 4.46 | 4.61 | 4.61 | +0.08 (+1.77%) | 33,169 |
| 28 Apr 2023 | INR | 4.8 | 4.85 | 4.49 | 4.53 | 4.53 | -0.15 (-3.21%) | 43,037 |
| 27 Apr 2023 | INR | 4.54 | 4.74 | 4.46 | 4.68 | 4.68 | +0.1 (+2.18%) | 53,418 |
| 26 Apr 2023 | INR | 4.95 | 4.95 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 67,397 |
| 25 Apr 2023 | INR | 4.99 | 4.99 | 4.7 | 4.82 | 4.82 | -0.05 (-1.03%) | 30,152 |
