| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 5 | 5 | 4.85 | 4.87 | 4.87 | -0.1 (-2.01%) | 20,291 |
| 21 Apr 2023 | INR | 4.97 | 5.04 | 4.86 | 4.97 | 4.97 | 0.0 (0.0%) | 11,653 |
| 20 Apr 2023 | INR | 5.07 | 5.07 | 4.85 | 4.97 | 4.97 | +0.06 (+1.22%) | 13,427 |
| 19 Apr 2023 | INR | 4.9 | 5.1 | 4.8 | 4.91 | 4.91 | +0.01 (+0.20%) | 32,859 |
| 18 Apr 2023 | INR | 5.03 | 5.03 | 4.61 | 4.9 | 4.9 | +0.1 (+2.08%) | 70,172 |
| 17 Apr 2023 | INR | 5.17 | 5.24 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 50,217 |
| 13 Apr 2023 | INR | 4.99 | 5.17 | 4.91 | 5.05 | 5.05 | -0.04 (-0.79%) | 33,753 |
| 12 Apr 2023 | INR | 5.23 | 5.23 | 4.96 | 5.09 | 5.09 | -0.03 (-0.59%) | 44,426 |
| 11 Apr 2023 | INR | 5.1 | 5.19 | 4.92 | 5.12 | 5.12 | +0.02 (+0.39%) | 16,626 |
| 10 Apr 2023 | INR | 5.3 | 5.3 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 30,486 |
| 6 Apr 2023 | INR | 4.81 | 5.05 | 4.69 | 5.05 | 5.05 | +0.24 (+4.99%) | 82,589 |
| 5 Apr 2023 | INR | 4.55 | 4.86 | 4.55 | 4.81 | 4.81 | +0.07 (+1.48%) | 61,451 |
| 3 Apr 2023 | INR | 4.53 | 4.89 | 4.52 | 4.74 | 4.74 | -0.01 (-0.21%) | 51,616 |
| 31 Mar 2023 | INR | 4.81 | 5.22 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 77,512 |
| 29 Mar 2023 | INR | 4.89 | 5.04 | 4.67 | 4.99 | 4.99 | +0.18 (+3.74%) | 39,321 |
| 28 Mar 2023 | INR | 4.95 | 5.07 | 4.79 | 4.81 | 4.81 | -0.23 (-4.56%) | 33,430 |
| 27 Mar 2023 | INR | 5.23 | 5.38 | 5.03 | 5.04 | 5.04 | -0.25 (-4.73%) | 31,184 |
| 24 Mar 2023 | INR | 5.28 | 5.39 | 5.11 | 5.29 | 5.29 | -0.03 (-0.56%) | 69,515 |
| 23 Mar 2023 | INR | 5.4 | 5.4 | 5.15 | 5.32 | 5.32 | +0.04 (+0.76%) | 41,912 |
| 22 Mar 2023 | INR | 5.75 | 5.8 | 5.26 | 5.28 | 5.28 | -0.25 (-4.52%) | 136,070 |
| 21 Mar 2023 | INR | 5.8 | 5.8 | 5.32 | 5.53 | 5.53 | -0.07 (-1.25%) | 31,607 |
| 20 Mar 2023 | INR | 5.39 | 5.78 | 5.38 | 5.6 | 5.6 | +0.01 (+0.18%) | 15,365 |
| 17 Mar 2023 | INR | 5.6 | 5.87 | 5.5 | 5.59 | 5.59 | -0.08 (-1.41%) | 25,980 |
| 16 Mar 2023 | INR | 5.54 | 5.82 | 5.4 | 5.67 | 5.67 | +0.11 (+1.98%) | 57,936 |
| 15 Mar 2023 | INR | 5.56 | 5.97 | 5.54 | 5.56 | 5.56 | -0.27 (-4.63%) | 91,148 |
| 14 Mar 2023 | INR | 6 | 6 | 5.55 | 5.83 | 5.83 | -0.01 (-0.17%) | 96,472 |
| 13 Mar 2023 | INR | 5.84 | 6.01 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 74,000 |
| 10 Mar 2023 | INR | 6.14 | 6.69 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 139,166 |
| 9 Mar 2023 | INR | 7.11 | 7.12 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 182,321 |
| 8 Mar 2023 | INR | 6.79 | 6.79 | 6.52 | 6.79 | 6.79 | +0.32 (+4.95%) | 257,803 |
