| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 35.85 | 35.85 | 34.4 | 35 | 35 | +0.7 (+2.04%) | 91 |
| 10 Apr 2024 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.03 (-0.09%) | 60 |
| 8 Apr 2024 | INR | 34.33 | 34.33 | 34.32 | 34.33 | 34.33 | -0.06 (-0.17%) | 50 |
| 5 Apr 2024 | INR | 34.27 | 34.39 | 34.27 | 34.39 | 34.39 | -0.75 (-2.13%) | 126 |
| 4 Apr 2024 | INR | 35.43 | 35.43 | 34.4 | 35.14 | 35.14 | +0.74 (+2.15%) | 72 |
| 3 Apr 2024 | INR | 34.05 | 34.4 | 34.05 | 34.4 | 34.4 | +0.35 (+1.03%) | 372 |
| 2 Apr 2024 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 33.42 | 34.1 | 33.42 | 34.05 | 34.05 | -0.05 (-0.15%) | 124 |
| 28 Mar 2024 | INR | 35.6 | 35.6 | 32.3 | 34.1 | 34.1 | +0.1 (+0.29%) | 310 |
| 27 Mar 2024 | INR | 32.87 | 34 | 32.87 | 34 | 34 | +0.11 (+0.32%) | 111 |
| 26 Mar 2024 | INR | 34 | 34 | 33.7 | 33.89 | 33.89 | -0.11 (-0.32%) | 170 |
| 22 Mar 2024 | INR | 34 | 34 | 34 | 34 | 34 | +0.05 (+0.15%) | 10 |
| 21 Mar 2024 | INR | 33.37 | 34.05 | 32.45 | 33.95 | 33.95 | -0.1 (-0.29%) | 528 |
| 20 Mar 2024 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.05 (+0.15%) | 100 |
| 19 Mar 2024 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 1 |
| 18 Mar 2024 | INR | 34.24 | 34.25 | 33.95 | 34 | 34 | +1.37 (+4.20%) | 241 |
| 15 Mar 2024 | INR | 35 | 35 | 32.63 | 32.63 | 32.63 | -1.71 (-4.98%) | 200 |
| 14 Mar 2024 | INR | 34.34 | 35 | 32.63 | 34.34 | 34.34 | 0.0 (0.0%) | 445 |
| 13 Mar 2024 | INR | 35 | 35 | 32.68 | 34.34 | 34.34 | -0.06 (-0.17%) | 1,666 |
| 12 Mar 2024 | INR | 34.3 | 34.4 | 32.07 | 34.4 | 34.4 | +0.65 (+1.93%) | 869 |
| 11 Mar 2024 | INR | 33.83 | 33.93 | 33 | 33.75 | 33.75 | +0.92 (+2.80%) | 294 |
| 7 Mar 2024 | INR | 35.23 | 35.79 | 32.82 | 32.83 | 32.83 | -1.71 (-4.95%) | 1,552 |
| 6 Mar 2024 | INR | 35.3 | 35.3 | 32.82 | 34.54 | 34.54 | 0.0 (0.0%) | 405 |
| 5 Mar 2024 | INR | 37 | 37.21 | 34.52 | 34.54 | 34.54 | -0.9 (-2.54%) | 4,473 |
| 4 Mar 2024 | INR | 36.22 | 36.22 | 32.78 | 35.44 | 35.44 | +0.94 (+2.72%) | 1,707 |
| 1 Mar 2024 | INR | 34.65 | 34.65 | 34.5 | 34.5 | 34.5 | +1 (+2.99%) | 101 |
| 29 Feb 2024 | INR | 33.21 | 34.87 | 32.9 | 33.5 | 33.5 | +0.29 (+0.87%) | 123 |
| 28 Feb 2024 | INR | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -1.74 (-4.98%) | 560 |
| 27 Feb 2024 | INR | 34.9 | 35.5 | 33.15 | 34.95 | 34.95 | +0.95 (+2.79%) | 590 |
