Mishka Exim Limited Recent Share Price (BSE:539220)

BSE:539220 - Mishka Exim Ltd. Mishka Exim Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
27 Sep 2021	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
24 Sep 2021	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
23 Sep 2021	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
22 Sep 2021	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
21 Sep 2021	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
20 Sep 2021	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
17 Sep 2021	INR	34.7	34.7	34.7	34.7	34.7	+0.1 (+0.29%)	100
16 Sep 2021	INR	34.6	34.6	34.6	34.6	34.6	0.0 (0.0%)	0
15 Sep 2021	INR	34.6	34.6	34.6	34.6	34.6	0.0 (0.0%)	0
14 Sep 2021	INR	34.5	34.6	34.5	34.6	34.6	+0.1 (+0.29%)	50
13 Sep 2021	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	200
9 Sep 2021	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	75
8 Sep 2021	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
7 Sep 2021	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
6 Sep 2021	INR	34.5	34.6	34.5	34.5	34.5	+0.1 (+0.29%)	160
3 Sep 2021	INR	34.35	34.4	34.35	34.4	34.4	+0.1 (+0.29%)	151
2 Sep 2021	INR	34.4	34.4	34.3	34.3	34.3	0.0 (0.0%)	215
1 Sep 2021	INR	34.25	34.3	34.25	34.3	34.3	+0.1 (+0.29%)	105
31 Aug 2021	INR	34.2	34.2	34.2	34.2	34.2	+0.05 (+0.15%)	10
30 Aug 2021	INR	34.15	34.2	34.15	34.15	34.15	0.0 (0.0%)	92
29 Aug 2021	INR	34.15	34.15	34.15	34.15	34.15	0.0 (0.0%)	0
28 Aug 2021	INR	34.15	34.15	34.15	34.15	34.15	0.0 (0.0%)	0
27 Aug 2021	INR	33.05	34.15	33.05	34.15	34.15	+0.05 (+0.15%)	27
26 Aug 2021	INR	34.1	34.1	34.1	34.1	34.1	0.0 (0.0%)	50
25 Aug 2021	INR	34.1	34.1	34.1	34.1	34.1	0.0 (0.0%)	0
24 Aug 2021	INR	34.1	34.2	34.1	34.1	34.1	0.0 (0.0%)	177
23 Aug 2021	INR	34.1	34.1	34.1	34.1	34.1	0.0 (0.0%)	50
20 Aug 2021	INR	34.1	34.1	34.1	34.1	34.1	0.0 (0.0%)	200
18 Aug 2021	INR	34.1	34.1	34.1	34.1	34.1	0.0 (0.0%)	0