Mishka Exim Limited Recent Share Price (BSE:539220)

BSE:539220 - Mishka Exim Ltd. Mishka Exim Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
2 Jul 2021	INR	34	34	34	34	34	0.0 (0.0%)	11
1 Jul 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
30 Jun 2021	INR	34	34	34	34	34	0.0 (0.0%)	6
29 Jun 2021	INR	34	34	34	34	34	+0.9 (+2.72%)	1
28 Jun 2021	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
25 Jun 2021	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	1
24 Jun 2021	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
23 Jun 2021	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
22 Jun 2021	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
21 Jun 2021	INR	33.1	33.1	33.1	33.1	33.1	-0.1 (-0.30%)	200
18 Jun 2021	INR	33.2	33.2	33.2	33.2	33.2	-0.2 (-0.60%)	20
17 Jun 2021	INR	33.4	33.4	33.4	33.4	33.4	-0.1 (-0.30%)	7
16 Jun 2021	INR	33.4	33.5	33.4	33.5	33.5	+0.1 (+0.30%)	1,600
15 Jun 2021	INR	33.1	33.6	32.2	33.4	33.4	+0.3 (+0.91%)	1,705
14 Jun 2021	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
11 Jun 2021	INR	32.6	33.1	32.6	33.1	33.1	+0.5 (+1.53%)	830
10 Jun 2021	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	58
9 Jun 2021	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
8 Jun 2021	INR	32.6	32.6	32.6	32.6	32.6	+0.1 (+0.31%)	100
7 Jun 2021	INR	32.2	32.5	32.2	32.5	32.5	+0.5 (+1.56%)	451
4 Jun 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
3 Jun 2021	INR	31.95	32	31.95	32	32	+0.1 (+0.31%)	143
2 Jun 2021	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	1
1 Jun 2021	INR	31.9	32.2	31.7	31.9	31.9	+0.15 (+0.47%)	1,751
31 May 2021	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
28 May 2021	INR	31.2	31.9	31.15	31.75	31.75	+0.75 (+2.42%)	777
27 May 2021	INR	31.1	31.1	31	31	31	+0.5 (+1.64%)	1,215
26 May 2021	INR	30.05	30.5	30.05	30.5	30.5	+0.45 (+1.50%)	1,307
25 May 2021	INR	29.3	30.05	29.3	30.05	30.05	+0.85 (+2.91%)	1,136