| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 28.8 | 29.2 | 28.8 | 29.2 | 29.2 | +0.55 (+1.92%) | 1,078 |
| 21 May 2021 | INR | 28.5 | 28.9 | 28.5 | 28.65 | 28.65 | +0.45 (+1.60%) | 1,261 |
| 20 May 2021 | INR | 28.1 | 28.2 | 28.1 | 28.2 | 28.2 | +1.1 (+4.06%) | 1,600 |
| 19 May 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 18 May 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 17 May 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 25 |
| 14 May 2021 | INR | 27 | 27.1 | 27 | 27.1 | 27.1 | +0.2 (+0.74%) | 350 |
| 12 May 2021 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 11 May 2021 | INR | 27 | 27 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 1,950 |
| 10 May 2021 | INR | 26.7 | 27 | 26.7 | 26.9 | 26.9 | +0.3 (+1.13%) | 2,200 |
| 7 May 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 200 |
| 6 May 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 26.5 | 26.6 | 26.5 | 26.6 | 26.6 | 0.0 (0.0%) | 1,300 |
| 30 Apr 2021 | INR | 26.6 | 26.7 | 26.3 | 26.6 | 26.6 | +0.1 (+0.38%) | 2,290 |
| 29 Apr 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.1 (+0.38%) | 550 |
| 28 Apr 2021 | INR | 26.4 | 26.5 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 300 |
| 27 Apr 2021 | INR | 26.3 | 26.4 | 26.3 | 26.4 | 26.4 | +0.2 (+0.76%) | 1,115 |
| 26 Apr 2021 | INR | 26.8 | 27.2 | 26.2 | 26.2 | 26.2 | +0.1 (+0.38%) | 2,182 |
| 23 Apr 2021 | INR | 26.2 | 26.2 | 26.1 | 26.1 | 26.1 | +0.2 (+0.77%) | 970 |
| 22 Apr 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 30 |
| 16 Apr 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 24.75 | 25.9 | 24.75 | 25.9 | 25.9 | 0.0 (0.0%) | 400 |
