Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 26 | 26.1 | 25.9 | 25.9 | 25.9 | +0.9 (+3.60%) | 309 |
30 Mar 2021 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 36 |
26 Mar 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 25.8 | 26.1 | 25.7 | 26 | 26 | +0.4 (+1.56%) | 52,300 |
22 Mar 2021 | INR | 25.5 | 25.7 | 25.5 | 25.6 | 25.6 | +0.6 (+2.40%) | 21,350 |
19 Mar 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 26 | 26 | 25 | 25 | 25 | -1.25 (-4.76%) | 15 |
17 Mar 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 50 |
15 Mar 2021 | INR | 25.05 | 25.05 | 24.9 | 25 | 25 | 0.0 (0.0%) | 7,050 |
12 Mar 2021 | INR | 25.1 | 25.1 | 25 | 25 | 25 | -0.05 (-0.20%) | 13,500 |
10 Mar 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 25.05 | 25.05 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 1,400 |
3 Mar 2021 | INR | 25.1 | 25.1 | 25 | 25.05 | 25.05 | -0.05 (-0.20%) | 10,201 |
2 Mar 2021 | INR | 25.2 | 25.2 | 25 | 25.1 | 25.1 | -0.15 (-0.59%) | 8,540 |
1 Mar 2021 | INR | 25.2 | 25.25 | 25.1 | 25.25 | 25.25 | +0.25 (+1%) | 5,260 |
26 Feb 2021 | INR | 25.1 | 25.1 | 25 | 25 | 25 | -0.1 (-0.40%) | 3,050 |
25 Feb 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 25.9 | 25.9 | 25 | 25.1 | 25.1 | -0.8 (-3.09%) | 855 |
22 Feb 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |