Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.05 (-3.90%) | 225 |
12 Feb 2021 | INR | 27 | 27 | 26.95 | 26.95 | 26.95 | -1.15 (-4.09%) | 116 |
11 Feb 2021 | INR | 27.95 | 28.1 | 27.95 | 28.1 | 28.1 | -0.95 (-3.27%) | 29 |
10 Feb 2021 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 20 |
4 Feb 2021 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.3 (+4.68%) | 2 |
29 Jan 2021 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 27.8 | 27.8 | 27.75 | 27.75 | 27.75 | -0.1 (-0.36%) | 4,328 |
22 Jan 2021 | INR | 27.9 | 27.9 | 27.85 | 27.85 | 27.85 | -0.05 (-0.18%) | 131 |
21 Jan 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.15 (-3.96%) | 1,552 |
20 Jan 2021 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.35 (+4.87%) | 261 |
19 Jan 2021 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 29.15 | 29.15 | 27.7 | 27.7 | 27.7 | -0.1 (-0.36%) | 201 |
11 Jan 2021 | INR | 27.9 | 27.9 | 27.8 | 27.8 | 27.8 | -0.1 (-0.36%) | 281 |
8 Jan 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |