Mishka Exim Limited Recent Share Price (BSE:539220)

BSE:539220 - Mishka Exim Ltd. Mishka Exim Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	27.9	27.9	27.9	27.9	27.9	+0.1 (+0.36%)	51
6 Jan 2021	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
5 Jan 2021	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
4 Jan 2021	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
1 Jan 2021	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
31 Dec 2020	INR	27.85	27.85	27.8	27.8	27.8	0.0 (0.0%)	556
30 Dec 2020	INR	28	28	27.8	27.8	27.8	-0.35 (-1.24%)	6,361
29 Dec 2020	INR	29.6	29.6	28	28.15	28.15	-0.05 (-0.18%)	901
28 Dec 2020	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
24 Dec 2020	INR	28.2	28.7	28	28.2	28.2	0.0 (0.0%)	3,807
23 Dec 2020	INR	28.2	28.2	28.2	28.2	28.2	+0.1 (+0.36%)	900
22 Dec 2020	INR	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0
21 Dec 2020	INR	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0
18 Dec 2020	INR	28.1	28.1	28	28.1	28.1	+0.1 (+0.36%)	6,601
17 Dec 2020	INR	27.95	28.2	27.95	28	28	0.0 (0.0%)	6,120
16 Dec 2020	INR	28	28	28	28	28	0.0 (0.0%)	0
15 Dec 2020	INR	27.95	28	27.95	28	28	+0.05 (+0.18%)	25
14 Dec 2020	INR	27.95	27.95	27.95	27.95	27.95	0.0 (0.0%)	0
11 Dec 2020	INR	27.95	27.95	27.95	27.95	27.95	0.0 (0.0%)	0
10 Dec 2020	INR	28	28	27.9	27.95	27.95	-0.05 (-0.18%)	3,525
9 Dec 2020	INR	28	28	28	28	28	0.0 (0.0%)	0
8 Dec 2020	INR	28	28	28	28	28	0.0 (0.0%)	0
7 Dec 2020	INR	28	28	28	28	28	-0.4 (-1.41%)	115
4 Dec 2020	INR	28.4	28.4	28.4	28.4	28.4	0.0 (0.0%)	0
3 Dec 2020	INR	28	28.4	28	28.4	28.4	+0.7 (+2.53%)	262
2 Dec 2020	INR	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
1 Dec 2020	INR	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
27 Nov 2020	INR	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
26 Nov 2020	INR	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
25 Nov 2020	INR	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0