Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 27.8 | 27.8 | 27.7 | 27.7 | 27.7 | +0.15 (+0.54%) | 2,500 |
23 Nov 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 27.7 | 27.7 | 27.5 | 27.55 | 27.55 | +0.05 (+0.18%) | 1,390 |
18 Nov 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.3 (+1.10%) | 1,025 |
17 Nov 2020 | INR | 27.2 | 27.4 | 27.2 | 27.2 | 27.2 | +0.3 (+1.12%) | 107 |
13 Nov 2020 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.2 (+0.75%) | 100 |
12 Nov 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 26.8 | 26.8 | 26.7 | 26.7 | 26.7 | +0.1 (+0.38%) | 300 |
5 Nov 2020 | INR | 26.7 | 26.7 | 26.6 | 26.6 | 26.6 | +0.4 (+1.53%) | 225 |
4 Nov 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 1,045 |
19 Oct 2020 | INR | 26.2 | 26.2 | 25.9 | 26.2 | 26.2 | +0.1 (+0.38%) | 5,815 |
16 Oct 2020 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 6,500 |
15 Oct 2020 | INR | 26.2 | 26.3 | 26.2 | 26.2 | 26.2 | -0.1 (-0.38%) | 5,151 |
14 Oct 2020 | INR | 26.3 | 26.4 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 1,500 |
13 Oct 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |