| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 36.3 | 36.3 | 33.01 | 35.34 | 35.34 | +0.76 (+2.20%) | 4,717 |
| 11 Jan 2024 | INR | 34.63 | 36.35 | 34.58 | 34.58 | 34.58 | -0.05 (-0.14%) | 956 |
| 10 Jan 2024 | INR | 34.5 | 36 | 34.5 | 34.63 | 34.63 | +0.08 (+0.23%) | 2,569 |
| 9 Jan 2024 | INR | 37 | 37.11 | 34.55 | 34.55 | 34.55 | -0.8 (-2.26%) | 1,886 |
| 8 Jan 2024 | INR | 35.41 | 36.27 | 34.55 | 35.35 | 35.35 | +0.8 (+2.32%) | 1,044 |
| 5 Jan 2024 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 56 |
| 4 Jan 2024 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 135 |
| 3 Jan 2024 | INR | 34.54 | 34.55 | 34.51 | 34.55 | 34.55 | 0.0 (0.0%) | 710 |
| 2 Jan 2024 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 165 |
| 1 Jan 2024 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 211 |
| 29 Dec 2023 | INR | 36.09 | 36.09 | 34.53 | 34.55 | 34.55 | +0.02 (+0.06%) | 54,139 |
| 28 Dec 2023 | INR | 34.51 | 34.53 | 34.51 | 34.53 | 34.53 | +0.02 (+0.06%) | 66,052 |
| 27 Dec 2023 | INR | 34.5 | 34.51 | 34.5 | 34.51 | 34.51 | +0.06 (+0.17%) | 50,011 |
| 26 Dec 2023 | INR | 34.44 | 34.46 | 34.44 | 34.45 | 34.45 | +0.01 (+0.03%) | 47,070 |
| 22 Dec 2023 | INR | 34.45 | 34.45 | 34.44 | 34.44 | 34.44 | -0.11 (-0.32%) | 46,486 |
| 21 Dec 2023 | INR | 34.54 | 34.55 | 34.54 | 34.55 | 34.55 | +0.02 (+0.06%) | 36,103 |
| 20 Dec 2023 | INR | 34.53 | 34.54 | 34.53 | 34.53 | 34.53 | +0.01 (+0.03%) | 7,852 |
| 19 Dec 2023 | INR | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.01 (+0.03%) | 4,000 |
| 18 Dec 2023 | INR | 35.29 | 35.29 | 34.5 | 34.51 | 34.51 | -0.09 (-0.26%) | 3,211 |
| 15 Dec 2023 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.02 (+0.06%) | 2,000 |
| 14 Dec 2023 | INR | 34.55 | 34.58 | 34.55 | 34.58 | 34.58 | +0.07 (+0.20%) | 2,100 |
| 13 Dec 2023 | INR | 34.5 | 34.51 | 34.5 | 34.51 | 34.51 | +0.01 (+0.03%) | 1,700 |
| 12 Dec 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 1,917 |
| 8 Dec 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 34.49 | 34.5 | 34.49 | 34.5 | 34.5 | +0.01 (+0.03%) | 1,003 |
| 6 Dec 2023 | INR | 34.4 | 34.5 | 34.4 | 34.49 | 34.49 | +0.09 (+0.26%) | 2,445 |
| 5 Dec 2023 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 235 |
| 4 Dec 2023 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.59 (-1.69%) | 129 |
| 1 Dec 2023 | INR | 34.95 | 34.99 | 34.95 | 34.99 | 34.99 | +0.04 (+0.11%) | 2,716 |
